Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 20.03 | 0.12 | 0.60 | 19.99 | 20.03 | 19.9 | 23418 |
| 1745530800 | 19.91 | 0.16 | 0.81 | 19.73 | 19.94 | 19.73 | 65518 |
| 1745444400 | 19.75 | 0.3 | 1.54 | 19.68 | 19.82 | 19.67 | 25402 |
| 1745358000 | 19.45 | 0.32 | 1.67 | 19.19 | 19.51 | 19.19 | 37747 |
| 1745271600 | 19.13 | -0.21 | -1.09 | 19.24 | 19.24 | 19 | 48764 |
| 1744926000 | 19.34 | 0.21 | 1.10 | 19.25 | 19.4 | 19.13 | 35547 |
| 1744839600 | 19.13 | -0.32 | -1.65 | 19.28 | 19.28 | 19.03 | 44423 |
| 1744753200 | 19.45 | 0.33 | 1.73 | 19.26 | 19.48 | 19.22 | 59260 |
| 1744666800 | 19.12 | -0.09 | -0.47 | 19.38 | 19.38 | 18.98 | 68486 |
| 1744407600 | 19.21 | 0.4 | 2.13 | 18.7 | 19.21 | 18.58 | 47108 |
| 1744321200 | 18.81 | -0.84 | -4.27 | 19.48 | 19.48 | 18.47 | 56490 |
| 1744234800 | 19.65 | 0.85 | 4.52 | 18.41 | 19.68 | 18.09 | 55929 |
| 1744148400 | 18.8 | 0.08 | 0.43 | 19.28 | 19.28 | 18.41 | 106354 |
| 1744062000 | 18.72 | -0.39 | -2.04 | 18.1 | 19.11 | 18.1 | 113416 |
| 1743802800 | 19.11 | -1.11 | -5.49 | 19.8 | 19.8 | 19 | 126509 |
| 1743716400 | 20.22 | -0.43 | -2.08 | 20.25 | 20.29 | 20.14 | 75345 |
| 1743630000 | 20.65 | -0.07 | -0.34 | 20.57 | 20.65 | 20.45 | 22456 |
| 1743543600 | 20.72 | 0.11 | 0.53 | 20.54 | 20.72 | 20.5 | 30474 |
| 1743457200 | 20.61 | -0.35 | -1.67 | 20.5 | 20.61 | 20.4 | 54506 |
| 1743198000 | 20.96 | -0.14 | -0.66 | 20.89 | 20.96 | 20.8 | 78078 |
| 1743111600 | 21.1 | -0.07 | -0.33 | 21.07 | 21.12 | 20.9 | 50524 |
| 1743025200 | 21.17 | -0.17 | -0.80 | 21.3 | 21.3 | 21.11 | 101515 |
| 1742938800 | 21.34 | -0.04 | -0.19 | 21.38 | 21.38 | 21.23 | 40866 |
| 1742852400 | 21.38 | 0.03 | 0.14 | 21.36 | 21.38 | 21.23 | 41730 |
| 1742593200 | 21.35 | -0.15 | -0.70 | 21.38 | 21.38 | 21.12 | 75130 |
| 1742506800 | 21.5 | -0.1 | -0.46 | 21.45 | 21.52 | 21.26 | 137772 |
| 1742420400 | 21.6 | 0.08 | 0.37 | 21.5 | 21.79 | 21.31 | 72531 |
| 1742334000 | 21.52 | 0.03 | 0.14 | 21.54 | 21.54 | 21.34 | 67062 |
| 1742247600 | 21.49 | 0.17 | 0.80 | 21.4 | 21.5 | 21.24 | 96221 |
| 1741988400 | 21.32 | 0.29 | 1.38 | 21.22 | 21.32 | 20.98 | 47835 |
| 1741902000 | 21.03 | -0.06 | -0.28 | 21.07 | 21.07 | 20.95 | 27827 |
| 1741815600 | 21.09 | 0.03 | 0.14 | 21.16 | 21.18 | 20.9 | 31834 |
| 1741729200 | 21.06 | -0.15 | -0.71 | 21.21 | 21.21 | 20.82 | 77040 |
| 1741642800 | 21.21 | -0.28 | -1.30 | 21.53 | 21.53 | 21.06 | 80947 |
| 1741387200 | 21.49 | 0.14 | 0.66 | 21.35 | 21.49 | 21.24 | 46345 |
| 1741300800 | 21.35 | -0.44 | -2.02 | 21.6 | 21.6 | 21.18 | 37814 |
| 1741214400 | 21.79 | 0.62 | 2.93 | 21.21 | 21.82 | 21.21 | 56435 |
| 1741128000 | 21.17 | -0.23 | -1.07 | 21.45 | 21.45 | 21 | 66919 |
| 1741041600 | 21.4 | 0.09 | 0.42 | 21.45 | 21.54 | 21.25 | 35838 |
| 1740782400 | 21.31 | -0.09 | -0.42 | 21.22 | 21.38 | 21.22 | 33986 |
| 1740696000 | 21.4 | -0.11 | -0.51 | 21.27 | 21.4 | 21.23 | 24110 |
| 1740609600 | 21.51 | 0.02 | 0.09 | 21.51 | 21.57 | 21.39 | 38056 |
| 1740523200 | 21.49 | 0.14 | 0.66 | 21.58 | 21.58 | 21.42 | 16538 |
| 1740436800 | 21.35 | 0.16 | 0.76 | 21.36 | 21.42 | 21.28 | 5867 |
| 1740177600 | 21.19 | -0.1 | -0.47 | 21.25 | 21.3 | 21.19 | 15298 |
| 1740091200 | 21.29 | -0.04 | -0.19 | 21.34 | 21.34 | 21.21 | 14183 |
| 1740004800 | 21.33 | -0.16 | -0.74 | 21.48 | 21.49 | 21.23 | 30600 |
| 1739918400 | 21.49 | 0.2 | 0.94 | 21.44 | 21.49 | 21.35 | 35531 |
| 1739572800 | 21.29 | -0.06 | -0.28 | 21.39 | 21.39 | 21.24 | 10144 |
| 1739486400 | 21.35 | 0.03 | 0.14 | 21.32 | 21.37 | 21.31 | 34471 |
| 1739400000 | 21.32 | 0.12 | 0.57 | 21.19 | 21.32 | 21.1 | 11752 |
| 1739313600 | 21.2 | 0.17 | 0.81 | 21.06 | 21.2 | 21 | 9331 |
| 1739227200 | 21.03 | 0.05 | 0.24 | 21.01 | 21.06 | 21 | 20016 |
| 1738968000 | 20.98 | -0.02 | -0.10 | 21.1 | 21.1 | 20.95 | 10940 |
| 1738881600 | 21 | 0.13 | 0.62 | 20.97 | 21.07 | 20.94 | 26558 |
| 1738795200 | 20.87 | 0.07 | 0.34 | 20.68 | 20.93 | 20.68 | 12797 |
| 1738708800 | 20.8 | 0 | 0.00 | 20.9 | 20.9 | 20.77 | 19873 |
| 1738622400 | 20.8 | -0.04 | -0.19 | 20.4 | 20.84 | 20.4 | 36636 |
| 1738363200 | 20.84 | -0.1 | -0.48 | 20.94 | 20.97 | 20.84 | 8544 |
| 1738276800 | 20.94 | 0.11 | 0.53 | 20.94 | 21 | 20.88 | 19863 |
| 1738190400 | 20.83 | 0.06 | 0.29 | 20.8 | 20.93 | 20.8 | 41269 |
| 1738104000 | 20.77 | -0.08 | -0.38 | 20.71 | 20.88 | 20.71 | 22035 |
| 1738017600 | 20.85 | 0.03 | 0.14 | 20.8 | 20.86 | 20.75 | 14310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
