Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 28.02 | -0.47 | -1.65 | 28.37 | 28.37 | 27.66 | 34580 |
| 1741128000 | 28.49 | -0.33 | -1.15 | 28.26 | 28.77 | 28.08 | 11833 |
| 1741041600 | 28.82 | -0.72 | -2.44 | 29.83 | 29.83 | 28.64 | 19818 |
| 1740782400 | 29.54 | 0.33 | 1.13 | 29 | 29.54 | 28.95 | 5539 |
| 1740696000 | 29.21 | 0.14 | 0.48 | 29.2 | 29.39 | 29.11 | 9635 |
| 1740609600 | 29.07 | -0.14 | -0.48 | 29.26 | 29.26 | 28.95 | 13781 |
| 1740523200 | 29.21 | -0.23 | -0.78 | 29.35 | 29.35 | 29 | 17188 |
| 1740436800 | 29.44 | -0.01 | -0.03 | 29.4 | 29.48 | 29.31 | 7149 |
| 1740177600 | 29.45 | -0.37 | -1.24 | 29.62 | 29.74 | 29.42 | 13738 |
| 1740091200 | 29.82 | 0.12 | 0.40 | 29.58 | 29.82 | 29.58 | 9654 |
| 1740004800 | 29.7 | 0.12 | 0.41 | 29.69 | 29.91 | 29.58 | 16030 |
| 1739918400 | 29.58 | 0.31 | 1.06 | 29.42 | 29.73 | 29.25 | 17033 |
| 1739572800 | 29.27 | -0.01 | -0.03 | 29.53 | 29.62 | 29.27 | 5525 |
| 1739486400 | 29.28 | 0.04 | 0.14 | 29.33 | 29.36 | 29.1 | 17842 |
| 1739400000 | 29.24 | -0.62 | -2.08 | 29.77 | 29.77 | 29.22 | 6372 |
| 1739313600 | 29.86 | 0.27 | 0.91 | 29.68 | 30 | 29.68 | 12478 |
| 1739227200 | 29.59 | 0.59 | 2.03 | 29.22 | 29.65 | 29.22 | 20935 |
| 1738968000 | 29 | -0.03 | -0.10 | 29.13 | 29.18 | 29 | 13027 |
| 1738881600 | 29.03 | -0.4 | -1.36 | 29.6 | 29.6 | 28.95 | 13878 |
| 1738795200 | 29.43 | 0.03 | 0.10 | 29.4 | 29.46 | 29.25 | 11328 |
| 1738708800 | 29.4 | 0.17 | 0.58 | 29 | 29.49 | 28.86 | 10904 |
| 1738622400 | 29.23 | 0.13 | 0.45 | 28.74 | 29.32 | 28.74 | 11018 |
| 1738363200 | 29.1 | -0.63 | -2.12 | 29.63 | 29.63 | 29.06 | 27446 |
| 1738276800 | 29.73 | 0.08 | 0.27 | 29.62 | 29.74 | 29.48 | 13332 |
| 1738190400 | 29.65 | 0.1 | 0.34 | 29.8 | 29.8 | 29.64 | 9303 |
| 1738104000 | 29.55 | -0.23 | -0.77 | 29.75 | 29.75 | 29.4 | 15233 |
| 1738017600 | 29.78 | -0.32 | -1.06 | 30.1 | 30.1 | 29.67 | 16271 |
| 1737758400 | 30.1 | -0.27 | -0.89 | 30.3 | 30.3 | 30.09 | 14467 |
| 1737672000 | 30.37 | 0.2 | 0.66 | 30.25 | 30.37 | 30.14 | 6997 |
| 1737585600 | 30.17 | -0.36 | -1.18 | 30.46 | 30.47 | 30.17 | 18588 |
| 1737499200 | 30.53 | -0.27 | -0.88 | 30.64 | 30.64 | 30.47 | 7851 |
| 1737412800 | 30.8 | -0.02 | -0.06 | 30.83 | 30.89 | 30.8 | 1410 |
| 1737153600 | 30.82 | 0.42 | 1.38 | 30.49 | 30.82 | 30.43 | 12252 |
| 1737067200 | 30.4 | 0.15 | 0.50 | 30.2 | 30.4 | 30.2 | 6955 |
| 1736980800 | 30.25 | 0.21 | 0.70 | 30.1 | 30.28 | 30.1 | 6067 |
| 1736894400 | 30.04 | 0.21 | 0.70 | 29.75 | 30.04 | 29.75 | 5106 |
| 1736808000 | 29.83 | 0.3 | 1.02 | 29.49 | 30.1 | 29.49 | 22456 |
| 1736548800 | 29.53 | 0.22 | 0.75 | 29.54 | 29.92 | 29.46 | 10717 |
| 1736462400 | 29.31 | -0.09 | -0.31 | 29.42 | 29.47 | 29.31 | 1353 |
| 1736376000 | 29.4 | 0.04 | 0.14 | 29.32 | 29.4 | 29.29 | 2836 |
| 1736289600 | 29.36 | 0.36 | 1.24 | 29.29 | 29.47 | 29.11 | 7271 |
| 1736203200 | 29 | -0.26 | -0.89 | 29.36 | 29.36 | 28.99 | 10437 |
| 1735944000 | 29.26 | 0.35 | 1.21 | 29.18 | 29.33 | 29.18 | 3017 |
| 1735857600 | 28.91 | 0.42 | 1.47 | 28.93 | 29.05 | 28.66 | 9408 |
| 1735684800 | 28.49 | 0.4 | 1.42 | 28.44 | 28.51 | 28.43 | 1600 |
| 1735598400 | 28.09 | -0.3 | -1.06 | 28.05 | 28.18 | 28.02 | 9576 |
| 1735339200 | 28.39 | 0.09 | 0.32 | 28.52 | 28.52 | 28.25 | 10197 |
| 1735069200 | 28.3 | 0.18 | 0.64 | 28.15 | 28.3 | 28.05 | 4350 |
| 1734993600 | 28.12 | 0.23 | 0.82 | 28 | 28.12 | 27.8 | 5849 |
| 1734734400 | 27.89 | 0.21 | 0.76 | 27.94 | 27.94 | 27.6 | 12698 |
| 1734648000 | 27.68 | -0.22 | -0.79 | 28 | 28.01 | 27.6 | 30069 |
| 1734561600 | 27.9 | -0.47 | -1.66 | 28.32 | 28.32 | 27.9 | 12473 |
| 1734475200 | 28.37 | -0.02 | -0.07 | 28.32 | 28.4 | 28.19 | 12802 |
| 1734388800 | 28.39 | -0.6 | -2.07 | 28.9 | 28.9 | 28.38 | 35466 |
| 1734129600 | 28.99 | -0.1 | -0.34 | 29 | 29 | 28.86 | 6905 |
| 1734043200 | 29.09 | -0.22 | -0.75 | 29.27 | 29.27 | 29.08 | 1073 |
| 1733956800 | 29.31 | 0.11 | 0.38 | 29.14 | 29.33 | 29.1 | 2458 |
| 1733870400 | 29.2 | -0.2 | -0.68 | 29.43 | 29.43 | 29.2 | 1791 |
| 1733784000 | 29.4 | 0.04 | 0.14 | 29.49 | 29.6 | 29.4 | 5739 |
| 1733524800 | 29.36 | -0.15 | -0.51 | 29.51 | 29.51 | 29.34 | 12990 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
