Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 17.03 | -0.02 | -0.12 | 17.125 | 17.125 | 17.03 | 1206 |
| 1730410800 | 17.05 | -0.08 | -0.47 | 17.12 | 17.12 | 17.02 | 5301 |
| 1730324400 | 17.13 | -0.14 | -0.81 | 17.2 | 17.2 | 17.13 | 2102 |
| 1730238000 | 17.27 | -0.07 | -0.40 | 17.3 | 17.3 | 17.27 | 786 |
| 1730151600 | 17.34 | 0.08 | 0.46 | 17.33 | 17.34 | 17.33 | 700 |
| 1729892400 | 17.26 | -0.04 | -0.23 | 17.37 | 17.37 | 17.26 | 1863 |
| 1729806000 | 17.3 | 0.03 | 0.17 | 17.3 | 17.3 | 17.3 | 0 |
| 1729719600 | 17.27 | -0.07 | -0.40 | 17.27 | 17.27 | 17.27 | 57 |
| 1729633200 | 17.34 | -0.01 | -0.06 | 17.34 | 17.34 | 17.32 | 584 |
| 1729546800 | 17.35 | -0.11 | -0.63 | 17.42 | 17.42 | 17.35 | 331 |
| 1729287600 | 17.46 | 0.04 | 0.23 | 17.46 | 17.46 | 17.46 | 41 |
| 1729201200 | 17.42 | 0.04 | 0.23 | 17.41 | 17.43 | 17.41 | 854 |
| 1729114800 | 17.38 | 0.05 | 0.29 | 17.39 | 17.39 | 17.38 | 551 |
| 1729028400 | 17.33 | 0.01 | 0.06 | 17.4 | 17.4 | 17.33 | 2630 |
| 1728682800 | 17.32 | 0.17 | 0.99 | 17.32 | 17.32 | 17.32 | 69 |
| 1728596400 | 17.15 | -0.02 | -0.12 | 17.18 | 17.18 | 17.15 | 1891 |
| 1728510000 | 17.17 | 0.18 | 1.06 | 17.03 | 17.17 | 17.03 | 3521 |
| 1728423600 | 16.99 | 0.02 | 0.12 | 16.99 | 16.99 | 16.99 | 23 |
| 1728337200 | 16.97 | 0.02 | 0.12 | 17.02 | 17.02 | 16.97 | 2464 |
| 1728078000 | 16.95 | 0.1 | 0.59 | 16.92 | 16.95 | 16.92 | 500 |
| 1727991600 | 16.85 | 0.01 | 0.06 | 16.85 | 16.85 | 16.85 | 11 |
| 1727905200 | 16.84 | -0.01 | -0.06 | 16.86 | 16.86 | 16.84 | 203 |
| 1727818800 | 16.85 | -0.08 | -0.47 | 16.78 | 16.85 | 16.78 | 2847 |
| 1727732400 | 16.93 | 0.02 | 0.12 | 16.87 | 16.93 | 16.87 | 374 |
| 1727473200 | 16.91 | 0.02 | 0.12 | 16.91 | 16.91 | 16.91 | 0 |
| 1727386800 | 16.89 | 0.08 | 0.48 | 16.89 | 16.89 | 16.89 | 8 |
| 1727300400 | 16.81 | -0.03 | -0.18 | 16.81 | 16.81 | 16.81 | 20 |
| 1727214000 | 16.84 | -0.05 | -0.30 | 16.84 | 16.84 | 16.84 | 0 |
| 1727127600 | 16.89 | -0.03 | -0.18 | 16.95 | 16.95 | 16.89 | 1355 |
| 1726868400 | 16.92 | -0.03 | -0.18 | 16.9 | 16.92 | 16.9 | 1526 |
| 1726782000 | 16.95 | 0.07 | 0.41 | 16.95 | 16.95 | 16.95 | 0 |
| 1726695600 | 16.88 | -0.01 | -0.06 | 16.87 | 16.89 | 16.87 | 1805 |
| 1726609200 | 16.89 | 0.04 | 0.24 | 17.04 | 17.04 | 16.89 | 740 |
| 1726522800 | 16.85 | 0.1 | 0.60 | 16.7 | 16.85 | 16.7 | 5700 |
| 1726263600 | 16.75 | 0.1 | 0.60 | 16.75 | 16.75 | 16.75 | 0 |
| 1726177200 | 16.649999 | 0.08 | 0.48 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1726090800 | 16.57 | -0.03 | -0.18 | 16.5 | 16.57 | 16.41 | 518 |
| 1726004400 | 16.6 | -0.01 | -0.06 | 16.55 | 16.6 | 16.55 | 1257 |
| 1725918000 | 16.61 | 0.15 | 0.91 | 16.59 | 16.649999 | 16.59 | 1581 |
| 1725658800 | 16.46 | -0.14 | -0.84 | 16.64 | 16.64 | 16.45 | 3323 |
| 1725572400 | 16.6 | -0.07 | -0.42 | 16.629999 | 16.629999 | 16.6 | 2752 |
| 1725486000 | 16.67 | -0.04 | -0.24 | 16.67 | 16.67 | 16.67 | 36 |
| 1725399600 | 16.71 | -0.14 | -0.83 | 16.76 | 16.76 | 16.71 | 329 |
| 1725054000 | 16.85 | 0.08 | 0.48 | 16.78 | 16.85 | 16.78 | 1210 |
| 1724967600 | 16.77 | -0.02 | -0.12 | 16.83 | 16.83 | 16.77 | 1404 |
| 1724881200 | 16.79 | -0.01 | -0.06 | 16.77 | 16.79 | 16.77 | 210 |
| 1724794800 | 16.8 | -0.05 | -0.30 | 16.82 | 16.82 | 16.8 | 2638 |
| 1724708400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1724449200 | 16.85 | 0.08 | 0.48 | 16.85 | 16.85 | 16.85 | 200 |
| 1724362800 | 16.77 | -0.03 | -0.18 | 16.77 | 16.77 | 16.77 | 0 |
| 1724276400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 91 |
| 1724190000 | 16.8 | -0.01 | -0.06 | 16.85 | 16.85 | 16.8 | 400 |
| 1724103600 | 16.81 | 0 | 0.00 | 16.75 | 16.81 | 16.75 | 2345 |
| 1723844400 | 16.81 | 0.06 | 0.36 | 16.77 | 16.81 | 16.77 | 1940 |
| 1723758000 | 16.75 | 0.15 | 0.90 | 16.73 | 16.75 | 16.73 | 100 |
| 1723671600 | 16.6 | 0.08 | 0.48 | 16.489999 | 16.62 | 16.489999 | 400 |
| 1723585200 | 16.52 | 0.17 | 1.04 | 16.5 | 16.52 | 16.5 | 4500 |
| 1723498800 | 16.35 | 0 | 0.00 | 16.405 | 16.405 | 16.35 | 101 |
| 1723239600 | 16.35 | 0.06 | 0.37 | 16.32 | 16.35 | 16.32 | 100 |
| 1723153200 | 16.29 | 0.21 | 1.31 | 16.29 | 16.29 | 16.29 | 108 |
| 1723066800 | 16.079999 | -0.1 | -0.62 | 16.27 | 16.27 | 16.079999 | 1911 |
| 1722980400 | 16.18 | -0.28 | -1.70 | 16 | 16.219999 | 16 | 1196 |
| 1722634800 | 16.46 | -0.24 | -1.44 | 16.5 | 16.5 | 16.43 | 3005 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
