Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.43 | 0.43 | 0.43 | 110 | 0.43 | CS |
| 4 | 0.1 | 30.303030303 | 0.33 | 0.45 | 0.33 | 296 | 0.37293557 | CS |
| 12 | 0.115 | 36.5079365079 | 0.315 | 0.45 | 0.315 | 186 | 0.37674949 | CS |
| 26 | 0.08 | 22.8571428571 | 0.35 | 0.45 | 0.27 | 1693 | 0.30977237 | CS |
| 52 | 0.18 | 72 | 0.25 | 0.45 | 0.25 | 1029 | 0.31144813 | CS |
| 156 | -0.02 | -4.44444444444 | 0.45 | 0.475 | 0.25 | 1724 | 0.33661867 | CS |
| 260 | -0.02 | -4.44444444444 | 0.45 | 0.475 | 0.25 | 1724 | 0.33661867 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732228800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732142400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1732056000 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 250 |
| 1731969600 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1731710400 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 300 |
| 1731624000 | 0.43 | 0.1 | 30.30 | 0.43 | 0.43 | 0.43 | 953 |
| 1731537600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731451200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731364800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5 |
| 1731105600 | 0.33 | -0.12 | -26.67 | 0.33 | 0.33 | 0.33 | 2020 |
| 1731019200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730932800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 140 |
| 1730846400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730760000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1730497200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 10 |
| 1730410800 | 0.45 | 0.1050001 | 30.43 | 0.45 | 0.45 | 0.45 | 500 |
| 1730324400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1730238000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 32 |
| 1730151600 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.3449999 | 0.3449999 | 1719 |
| 1729892400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729806000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729719600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 5 |
| 1729633200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729546800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729287600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729201200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729114800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1729028400 | 0.33 | -0.07 | -17.50 | 0.33 | 0.33 | 0.33 | 695 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1728596400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728510000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728423600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1728337200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1728078000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727991600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727905200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727818800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1727732400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727473200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727386800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727300400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727214000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 100 |
| 1727127600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726868400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726782000 | 0.4 | 0.08 | 25.00 | 0.4 | 0.4 | 0.4 | 527 |
| 1726695600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726609200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726522800 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726263600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1726177200 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 500 |
| 1726090800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1726004400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725918000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725658800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725572400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725486000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1725399600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 10 |
| 1725054000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724967600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724881200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724794800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1724708400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
