Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.02 | 0.015 | 99664 | 0.01550223 | CS |
| 4 | 0 | 0 | 0.015 | 0.02 | 0.01 | 247079 | 0.01548081 | CS |
| 12 | 0 | 0 | 0.015 | 0.02 | 0.01 | 251036 | 0.01448485 | CS |
| 26 | 0 | 0 | 0.015 | 0.02 | 0.01 | 290558 | 0.01472924 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.035 | 0.01 | 259449 | 0.01925729 | CS |
| 156 | -0.07 | -82.3529411765 | 0.085 | 0.19 | 0.01 | 404129 | 0.05530898 | CS |
| 260 | -0.005 | -25 | 0.02 | 0.19 | 0.01 | 728016 | 0.06843037 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 106584 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17120 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 198635 |
| 1740523200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 125928 |
| 1740436800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 50054 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 250846 |
| 1740091200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 52025 |
| 1740004800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 135160 |
| 1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1538733 |
| 1739572800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 42500 |
| 1739486400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 117600 |
| 1739400000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 178308 |
| 1739313600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 795188 |
| 1739227200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133093 |
| 1738968000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 244000 |
| 1738881600 | 0.015 | 0.005 | 50.00 | 0.02 | 0.02 | 0.015 | 388720 |
| 1738795200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 36650 |
| 1738708800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 173500 |
| 1738622400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 109848 |
| 1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 76431 |
| 1738276800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 236000 |
| 1738190400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 280000 |
| 1738104000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 434672 |
| 1738017600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2041513 |
| 1737758400 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 74951 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 26352 |
| 1737585600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 180927 |
| 1737499200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 101744 |
| 1737412800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 81000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 4600 |
| 1737067200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 310000 |
| 1736980800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 58273 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1590246 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5330 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 516888 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 67666 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82598 |
| 1736289600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 135032 |
| 1736203200 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 4230 |
| 1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60800 |
| 1735857600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 356000 |
| 1735684800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1745450 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 86000 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.01 | 253181 |
| 1735069200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 110544 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 5920 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 14700 |
| 1734648000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 54000 |
| 1734561600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 87133 |
| 1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 36600 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1734129600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 183600 |
| 1734043200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 4000 |
| 1733956800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1733870400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5130 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45000 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1733438400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 253000 |
| 1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 150355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
