Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.045 | 236333 | 0.04647391 | CS |
| 4 | 0 | 0 | 0.05 | 0.065 | 0.04 | 419222 | 0.05607865 | CS |
| 12 | 0 | 0 | 0.05 | 0.07 | 0.04 | 333961 | 0.05836576 | CS |
| 26 | 0.005 | 11.1111111111 | 0.045 | 0.07 | 0.035 | 326323 | 0.05174523 | CS |
| 52 | 0.005 | 11.1111111111 | 0.045 | 0.07 | 0.035 | 310722 | 0.05005599 | CS |
| 156 | -0.035 | -41.1764705882 | 0.085 | 0.11 | 0.03 | 204839 | 0.05335491 | CS |
| 260 | -0.015 | -23.0769230769 | 0.065 | 0.24 | 0.03 | 210074 | 0.08703686 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12924 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121000 |
| 1734993600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 379000 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 209000 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734561600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 558350 |
| 1734475200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.055 | 1265737 |
| 1734388800 | 0.065 | 0.02 | 44.44 | 0.045 | 0.065 | 0.045 | 2887740 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 605010 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 210388 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 456000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128248 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 38382 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 308134 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 65000 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 268000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 168500 |
| 1732747200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 369170 |
| 1732660800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7427 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 114900 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 280000 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 52660 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 123000 |
| 1731537600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 61000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 239000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 142100 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 450 |
| 1731019200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 103514 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 151000 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 132000 |
| 1730760000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 1062900 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 149000 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 788000 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 43097 |
| 1730238000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 87000 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 2000 |
| 1729892400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 851962 |
| 1729806000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 297599 |
| 1729719600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 126700 |
| 1729633200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 375000 |
| 1729546800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 580200 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 408000 |
| 1729201200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 12601 |
| 1729114800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 127619 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 483296 |
| 1728682800 | 0.06 | -0.01 | -14.29 | 0.06 | 0.065 | 0.06 | 234500 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 90000 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 1264299 |
| 1728337200 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 1838330 |
| 1728078000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 360000 |
| 1727991600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 58000 |
| 1727905200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 194000 |
| 1727818800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 799 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
