Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 445400 | 0.05133363 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.045 | 300001 | 0.05177758 | CS |
| 12 | 0 | 0 | 0.05 | 0.06 | 0.045 | 248893 | 0.05170432 | CS |
| 26 | 0 | 0 | 0.05 | 0.07 | 0.04 | 292272 | 0.05577265 | CS |
| 52 | 0 | 0 | 0.05 | 0.07 | 0.035 | 312162 | 0.05038123 | CS |
| 156 | -0.04 | -44.4444444444 | 0.09 | 0.095 | 0.03 | 218068 | 0.05228297 | CS |
| 260 | 0.005 | 11.1111111111 | 0.045 | 0.24 | 0.03 | 212554 | 0.08596462 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1633000 |
| 1742420400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 76000 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 91000 |
| 1742247600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 142000 |
| 1741988400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 285000 |
| 1741902000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 423850 |
| 1741815600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 370571 |
| 1741729200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77000 |
| 1741642800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 587500 |
| 1741387200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 488250 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1741214400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 113001 |
| 1741128000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 104000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 669500 |
| 1740782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 106000 |
| 1740696000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1740609600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 27350 |
| 1740523200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 627000 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 89000 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 841105 |
| 1740004800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 764000 |
| 1739918400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 875731 |
| 1739572800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1739486400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 95818 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8634 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 100726 |
| 1739227200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 318083 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 179300 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 495636 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 461000 |
| 1738708800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1738622400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 186000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 267080 |
| 1738276800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 494000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6002 |
| 1738104000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30813 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 116140 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 54000 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 307100 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8839 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 539000 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2314 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2000 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1001 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18318 |
| 1736548800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 205000 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 215000 |
| 1736376000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1736289600 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 557235 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 134000 |
| 1735857600 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.05 | 828381 |
| 1735684800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 59000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160600 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12924 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 121000 |
| 1734993600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 379000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
