Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.04 | 6279 | 0.04878301 | CS |
| 4 | 0.005 | 10 | 0.05 | 0.055 | 0.04 | 6291 | 0.04723214 | CS |
| 12 | -0.01 | -15.3846153846 | 0.065 | 0.065 | 0.04 | 9440 | 0.05008309 | CS |
| 26 | -0.035 | -38.8888888889 | 0.09 | 0.09 | 0.04 | 8530 | 0.05820984 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.12 | 0.04 | 9798 | 0.06256251 | CS |
| 156 | 0.005 | 10 | 0.05 | 0.12 | 0.04 | 9798 | 0.06256251 | CS |
| 260 | 0.005 | 10 | 0.05 | 0.12 | 0.04 | 9798 | 0.06256251 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1737412800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1125 |
| 1737153600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 18835 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2418 |
| 1736980800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1965 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7050 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8666 |
| 1736548800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736462400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 21000 |
| 1735598400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 3038 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20553 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3339 |
| 1734734400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 36300 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 11475 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 13357 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13500 |
| 1733956800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2099 |
| 1733870400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 9270 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1914 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30 |
| 1733438400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2255 |
| 1733352000 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2025 |
| 1733265600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733179200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2002 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1732833600 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 7003 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 20011 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15 |
| 1732574400 | 0.045 | -0.005 | -10.00 | 0.06 | 0.06 | 0.045 | 4134 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2255 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732142400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 86088 |
| 1732056000 | 0.05 | -0.01 | -16.67 | 0.045 | 0.06 | 0.045 | 17254 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1015 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.04 | 87460 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 7000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 27000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12450 |
| 1731105600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 2000 |
| 1731019200 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 6000 |
| 1730932800 | 0.05 | -0.015 | -23.08 | 0.05 | 0.05 | 0.05 | 1125 |
| 1730846400 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16125 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 4067 |
| 1730324400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 15079 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4860 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11357 |
| 1729892400 | 0.065 | 0.015 | 30.00 | 0.06 | 0.065 | 0.06 | 8044 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4202 |
| 1729719600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1729633200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 255 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
