Dados Históricos Atacama Copper Corporation - ACOP | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0.93	0.93	0.93	0	0	CS
4	0	0	0.93	0.93	0.93	0	0	CS
12	0	0	0.93	0.93	0.93	0	0	CS
26	-0.15	-13.8888888889	1.08	1.11	0.92	17751	0.99648441	CS
52	0.72	342.857142857	0.21	1.4	0.21	58979	1.14171488	CS
156	0.44	89.7959183673	0.49	1.4	0.11	27886	0.86766173	CS
260	0.28	43.0769230769	0.65	1.4	0.11	27482	0.85134964	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1732315200	0.93	0.93	0.93	0.93
1732228800	0.93	0.93	0.93	0.93
1732142400	0.93	0.93	0.93	0.93
1732056000	0.93	0.93	0.93	0.93
1731969600	0.93	0.93	0.93	0.93
1731710400	0.93	0.93	0.93	0.93
1731624000	0.93	0.93	0.93	0.93
1731537600	0.93	0.93	0.93	0.93
1731451200	0.93	0.93	0.93	0.93
1731364800	0.93	0.93	0.93	0.93
1731105600	0.93	0.93	0.93	0.93
1731019200	0.93	0.93	0.93	0.93
1730932800	0.93	0.93	0.93	0.93
1730846400	0.93	0.93	0.93	0.93
1730760000	0.93	0.93	0.93	0.93
1730497200	0.93	0.93	0.93	0.93
1730410800	0.93	0.93	0.93	0.93
1730324400	0.93	0.93	0.93	0.93
1730238000	0.93	0.93	0.93	0.93
1730151600	0.93	0.93	0.93	0.93
1729892400	0.93	0.93	0.93	0.93
1729806000	0.93	0.93	0.93	0.93
1729719600	0.93	0.93	0.93	0.93
1729633200	0.93	0.93	0.93	0.93
1729546800	0.93	0.93	0.93	0.93
1729287600	0.93	0.93	0.93	0.93
1729201200	0.93	0.93	0.93	0.93
1729114800	0.93	0.93	0.93	0.93
1729028400	0.93	0.93	0.93	0.93
1728682800	0.93	0.93	0.93	0.93
1728596400	0.93	0.93	0.93	0.93
1728510000	0.93	0.93	0.93	0.93
1728423600	0.93	0.93	0.93	0.93
1728337200	0.93	0.93	0.93	0.93
1728078000	0.93	0.93	0.93	0.93
1727991600	0.93	0.93	0.93	0.93
1727905200	0.93	0.93	0.93	0.93
1727818800	0.93	0.93	0.93	0.93
1727732400	0.93	0.93	0.93	0.93
1727473200	0.93	0.93	0.93	0.93
1727386800	0.93	0.93	0.93	0.93
1727300400	0.93	0.93	0.93	0.93
1727214000	0.93	0.93	0.93	0.93
1727127600	0.93	0.93	0.93	0.93
1726868400	0.93	0.93	0.93	0.93
1726782000	0.93	0.93	0.93	0.93
1726695600	0.93	0.93	0.93	0.93
1726609200	0.93	0.93	0.93	0.93
1726522800	0.93	0.93	0.93	0.93
1726263600	0.93	0.93	0.93	0.93
1726177200	0.93	0.93	0.93	0.93
1726090800	0.93	0.93	0.93	0.93
1726004400	0.93	0.93	0.93	0.93
1725918000	0.93	0.93	0.93	0.93
1725658800	0.93	0.93	0.93	0.93
1725572400	0.93	0.93	0.93	0.93
1725486000	0.93	0.93	0.93	0.93
1725399600	0.93	0.93	0.93	0.93
1725054000	0.93	0.93	0.93	0.93
1724967600	0.93	0.93	0.93	0.93
1724881200	0.93	0.93	0.93	0.93
1724794800	0.93	0.93	0.93	0.93
1724708400	0.93	0.93	0.93	0.93

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atacama Copper Corporation (ACOP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Atacama Copper Corporation (ACOP) Histórico

Atacama Copper Corporation (ACOP)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo