Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 53123 |
| 1734561600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 28103 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 194095 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 9100 |
| 1734129600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.03 | 0.02 | 577350 |
| 1734043200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 37700 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 163925 |
| 1733870400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 288500 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 489148 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 51000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733352000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 66805 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 29622 |
| 1733179200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 15015 |
| 1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732747200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1732660800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 199536 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 674000 |
| 1732228800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 984645 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 133066 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 6100 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 700 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 69465 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 114230 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 31000 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 137984 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 59000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 23280 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 55428 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 262 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 83000 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729719600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4304 |
| 1729633200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37332 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 399 |
| 1729287600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 27100 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 3000 |
| 1729114800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 156000 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12705 |
| 1728682800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15555 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1050 |
| 1728510000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 7000 |
| 1728423600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 27700 |
| 1728337200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 146000 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 18750 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 42000 |
| 1727905200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12851 |
| 1727818800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13411 |
| 1727732400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4611 |
| 1727473200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 159 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 31000 |
| 1727300400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3380 |
| 1727214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1727127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8667 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
