Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.78 | 0.78 | 0.76 | 2968 | 0.76762434 | CS |
| 4 | -0.02 | -2.5 | 0.8 | 0.83 | 0.76 | 8914 | 0.77736995 | CS |
| 12 | 0.09 | 13.0434782609 | 0.69 | 0.86 | 0.53 | 7763 | 0.74030368 | CS |
| 26 | 0.12 | 18.1818181818 | 0.66 | 0.86 | 0.44 | 5620 | 0.67108126 | CS |
| 52 | 0.36 | 85.7142857143 | 0.42 | 0.86 | 0.4 | 7238 | 0.60056463 | CS |
| 156 | -1.25 | -61.5763546798 | 2.03 | 2.1 | 0.4 | 7087 | 1.17972707 | CS |
| 260 | -0.89 | -53.2934131737 | 1.67 | 2.25 | 0.4 | 7384 | 1.33021827 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 3000 |
| 1731710400 | 0.77 | -0.01 | -1.28 | 0.76 | 0.77 | 0.76 | 5513 |
| 1731624000 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 500 |
| 1731537600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1731451200 | 0.76 | -0.02 | -2.56 | 0.78 | 0.78 | 0.76 | 6425 |
| 1731364800 | 0.78 | 0.02 | 2.63 | 0.78 | 0.78 | 0.78 | 2400 |
| 1731105600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 4001 |
| 1731019200 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.76 | 93507 |
| 1730932800 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 500 |
| 1730846400 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 79 |
| 1730760000 | 0.81 | 0.01 | 1.25 | 0.81 | 0.81 | 0.81 | 5500 |
| 1730497200 | 0.8 | -0.02 | -2.44 | 0.83 | 0.83 | 0.8 | 13350 |
| 1730410800 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.8 | 4274 |
| 1730324400 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 20500 |
| 1730238000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1730151600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 6000 |
| 1729892400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1000 |
| 1729806000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729719600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 728 |
| 1729633200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 14000 |
| 1729546800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1 |
| 1729287600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1729201200 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 2600 |
| 1729114800 | 0.81 | -0.05 | -5.81 | 0.83 | 0.83 | 0.81 | 3000 |
| 1729028400 | 0.86 | 0.06 | 7.50 | 0.8199999 | 0.86 | 0.8199999 | 3500 |
| 1728682800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1500 |
| 1728596400 | 0.8 | 0.05 | 6.67 | 0.79 | 0.8 | 0.79 | 4752 |
| 1728510000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1728423600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 100 |
| 1728337200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1728078000 | 0.75 | 0 | 0.00 | 0.75 | 0.78 | 0.75 | 42500 |
| 1727991600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 40541 |
| 1727905200 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 75 |
| 1727818800 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727732400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1727473200 | 0.74 | 0.03 | 4.23 | 0.74 | 0.74 | 0.74 | 1500 |
| 1727386800 | 0.71 | 0.03 | 4.41 | 0.71 | 0.71 | 0.71 | 500 |
| 1727300400 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.67 | 3000 |
| 1727214000 | 0.65 | 0.0800001 | 14.04 | 0.5699999 | 0.65 | 0.5699999 | 20680 |
| 1727127600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1726868400 | 0.5699999 | -0.09 | -13.64 | 0.61 | 0.61 | 0.53 | 6500 |
| 1726782000 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 1000 |
| 1726695600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 2500 |
| 1726609200 | 0.65 | -0.05 | -7.14 | 0.65 | 0.65 | 0.65 | 5500 |
| 1726522800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 353 |
| 1726263600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726177200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 5100 |
| 1726090800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726004400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725918000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 8000 |
| 1725658800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 7000 |
| 1725572400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1005 |
| 1725486000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 14309 |
| 1725399600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 17500 |
| 1725054000 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.7 | 22110 |
| 1724967600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 1833 |
| 1724881200 | 0.71 | 0.01 | 1.43 | 0.71 | 0.71 | 0.71 | 1000 |
| 1724794800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1470 |
| 1724708400 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.6899999 | 26751 |
| 1724449200 | 0.68 | 0.05 | 7.94 | 0.68 | 0.68 | 0.68 | 500 |
| 1724362800 | 0.63 | 0.03 | 5.00 | 0.65 | 0.65 | 0.63 | 3000 |
| 1724276400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724190000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724103600 | 0.6 | -0.01 | -1.64 | 0.6 | 0.6 | 0.6 | 11000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
