Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.19047619048 | 0.84 | 0.88 | 0.77 | 1325207 | 0.83764041 | CS |
| 4 | 0.34 | 69.387755102 | 0.49 | 0.88 | 0.45 | 1426777 | 0.69113342 | CS |
| 12 | -0.06 | -6.74157303371 | 0.89 | 0.99 | 0.405 | 1625621 | 0.66315694 | CS |
| 26 | -0.47 | -36.1538461538 | 1.3 | 1.3 | 0.405 | 998905 | 0.77665249 | CS |
| 52 | -0.28 | -25.2252252252 | 1.11 | 1.32 | 0.405 | 804237 | 0.90860787 | CS |
| 156 | -0.51 | -38.0597014925 | 1.34 | 1.43 | 0.405 | 610337 | 0.91109179 | CS |
| 260 | 0.675 | 435.483870968 | 0.155 | 1.45 | 0.12 | 684643 | 0.84412936 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745444400 | 0.83 | -0.01 | -1.19 | 0.8 | 0.84 | 0.77 | 3390790 |
| 1745358000 | 0.84 | 0 | 0.00 | 0.84 | 0.87 | 0.83 | 1933290 |
| 1745271600 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.8199999 | 1539306 |
| 1744926000 | 0.84 | 0.01 | 1.20 | 0.84 | 0.88 | 0.8199999 | 577456 |
| 1744839600 | 0.83 | -0.02 | -2.35 | 0.84 | 0.85 | 0.8 | 1250776 |
| 1744753200 | 0.85 | 0 | 0.00 | 0.83 | 0.85 | 0.81 | 1192393 |
| 1744666800 | 0.85 | 0.0300001 | 3.66 | 0.84 | 0.85 | 0.72 | 2514333 |
| 1744407600 | 0.8199999 | -0.02 | -2.38 | 0.83 | 0.84 | 0.79 | 627699 |
| 1744321200 | 0.84 | 0.07 | 9.09 | 0.77 | 0.86 | 0.77 | 1717329 |
| 1744234800 | 0.77 | 0.17 | 28.33 | 0.73 | 0.83 | 0.7 | 3758238 |
| 1744148400 | 0.6 | 0.05 | 9.09 | 0.55 | 0.61 | 0.55 | 1233465 |
| 1744062000 | 0.55 | 0 | 0.00 | 0.55 | 0.61 | 0.52 | 1873168 |
| 1743802800 | 0.55 | 0.04 | 7.84 | 0.53 | 0.59 | 0.495 | 1793715 |
| 1743716400 | 0.51 | -0.05 | -8.93 | 0.55 | 0.5699999 | 0.51 | 1302165 |
| 1743630000 | 0.56 | 0.05 | 9.80 | 0.5 | 0.5699999 | 0.5 | 786539 |
| 1743543600 | 0.51 | 0.02 | 4.08 | 0.48 | 0.52 | 0.48 | 1311772 |
| 1743457200 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.47 | 904015 |
| 1743198000 | 0.49 | 0.015 | 3.16 | 0.495 | 0.5 | 0.48 | 889940 |
| 1743111600 | 0.475 | 0.015 | 3.26 | 0.47 | 0.49 | 0.465 | 588499 |
| 1743025200 | 0.46 | -0.01 | -2.13 | 0.49 | 0.49 | 0.45 | 1314668 |
| 1742938800 | 0.47 | -0.04 | -7.84 | 0.52 | 0.53 | 0.46 | 2831866 |
| 1742852400 | 0.51 | 0.06 | 13.33 | 0.405 | 0.52 | 0.405 | 3964967 |
| 1742593200 | 0.45 | -0.035 | -7.22 | 0.465 | 0.49 | 0.42 | 3517027 |
| 1742506800 | 0.485 | -0.035 | -6.73 | 0.5 | 0.51 | 0.485 | 677405 |
| 1742420400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.5699999 | 0.52 | 2295113 |
| 1742334000 | 0.53 | 0.065 | 13.98 | 0.45 | 0.53 | 0.405 | 2954925 |
| 1742247600 | 0.465 | -0.105 | -18.42 | 0.55 | 0.55 | 0.445 | 3372228 |
| 1741988400 | 0.5699999 | 0.1099999 | 23.91 | 0.475 | 0.59 | 0.47 | 5307589 |
| 1741902000 | 0.46 | -0.29 | -38.67 | 0.5 | 0.56 | 0.43 | 9804708 |
| 1741815600 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.73 | 155973 |
| 1741729200 | 0.73 | -0.03 | -3.95 | 0.77 | 0.77 | 0.72 | 732544 |
| 1741642800 | 0.76 | -0.04 | -5.00 | 0.78 | 0.79 | 0.76 | 1233157 |
| 1741387200 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.77 | 484390 |
| 1741300800 | 0.78 | 0.01 | 1.30 | 0.76 | 0.78 | 0.75 | 326165 |
| 1741214400 | 0.77 | 0.07 | 10.00 | 0.7 | 0.77 | 0.7 | 1549278 |
| 1741128000 | 0.7 | 0 | 0.00 | 0.7 | 0.74 | 0.67 | 1647875 |
| 1741041600 | 0.7 | -0.04 | -5.41 | 0.77 | 0.77 | 0.7 | 494437 |
| 1740782400 | 0.74 | -0.03 | -3.90 | 0.78 | 0.78 | 0.6899999 | 1725466 |
| 1740696000 | 0.77 | 0.04 | 5.48 | 0.76 | 0.77 | 0.74 | 498347 |
| 1740609600 | 0.73 | 0.01 | 1.39 | 0.73 | 0.77 | 0.72 | 1053348 |
| 1740523200 | 0.72 | -0.04 | -5.26 | 0.75 | 0.77 | 0.71 | 992379 |
| 1740436800 | 0.76 | -0.02 | -2.56 | 0.77 | 0.77 | 0.73 | 901753 |
| 1740177600 | 0.78 | 0 | 0.00 | 0.75 | 0.8 | 0.75 | 1435122 |
| 1740091200 | 0.78 | 0 | 0.00 | 0.73 | 0.8 | 0.72 | 1907191 |
| 1740004800 | 0.78 | -0.06 | -7.14 | 0.83 | 0.84 | 0.78 | 1518572 |
| 1739918400 | 0.84 | -0.02 | -2.33 | 0.85 | 0.86 | 0.7 | 4715855 |
| 1739572800 | 0.86 | -0.02 | -2.27 | 0.86 | 0.88 | 0.83 | 1113156 |
| 1739486400 | 0.88 | -0.02 | -2.22 | 0.9 | 0.9 | 0.88 | 504438 |
| 1739400000 | 0.9 | 0 | 0.00 | 0.91 | 0.91 | 0.88 | 879669 |
| 1739313600 | 0.9 | 0.01 | 1.12 | 0.9 | 0.9 | 0.89 | 351955 |
| 1739227200 | 0.89 | -0.01 | -1.11 | 0.91 | 0.91 | 0.88 | 343125 |
| 1738968000 | 0.9 | -0.05 | -5.26 | 0.92 | 0.92 | 0.9 | 446688 |
| 1738881600 | 0.95 | -0.01 | -1.04 | 0.98 | 0.98 | 0.9 | 504360 |
| 1738795200 | 0.96 | 0 | 0.00 | 0.96 | 0.99 | 0.96 | 524643 |
| 1738708800 | 0.96 | 0.04 | 4.35 | 0.92 | 0.96 | 0.9 | 1511960 |
| 1738622400 | 0.92 | 0.01 | 1.10 | 0.89 | 0.92 | 0.84 | 1604816 |
| 1738363200 | 0.91 | -0.01 | -1.09 | 0.91 | 0.92 | 0.86 | 1280719 |
| 1738276800 | 0.92 | -0.02 | -2.13 | 0.94 | 0.94 | 0.9 | 1441945 |
| 1738190400 | 0.94 | 0.03 | 3.30 | 0.89 | 0.94 | 0.89 | 572079 |
| 1738104000 | 0.91 | -0.02 | -2.15 | 0.9 | 0.95 | 0.89 | 1386664 |
| 1738017600 | 0.93 | -0.14 | -13.08 | 0.98 | 1 | 0.72 | 2672508 |
| 1737758400 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.07 | 263407 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
