Dados Históricos Silver47 Exploration Corp - AGA | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	-0.03	-5.26315789474	0.57	0.57	0.465	109974	0.50175907	CS
4	-0.17	-23.9436619718	0.71	0.73	0.465	192308	0.59952261	CS
12	-0.25	-31.6455696203	0.79	0.84	0.465	270508	0.65016791	CS
26	-0.25	-31.6455696203	0.79	0.84	0.465	270508	0.65016791	CS
52	-0.25	-31.6455696203	0.79	0.84	0.465	270508	0.65016791	CS
156	-0.25	-31.6455696203	0.79	0.84	0.465	270508	0.65016791	CS
260	-0.25	-31.6455696203	0.79	0.84	0.465	270508	0.65016791	CS

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734734400	0.54	0.07	14.89	0.48	0.54	0.48	71000
1734648000	0.47	-0.02	-4.08	0.495	0.54	0.465	127114
1734561600	0.49	-0.02	-3.92	0.52	0.52	0.49	208628
1734475200	0.51	-0.03	-5.56	0.53	0.53	0.51	56604
1734388800	0.54	0	0.00	0.55	0.56	0.54	75745
1734129600	0.54	-0.01	-1.82	0.5699999	0.5699999	0.54	81778
1734043200	0.55	-0.04	-6.78	0.59	0.6	0.55	106919
1733956800	0.59	-0.05	-7.81	0.61	0.62	0.58	137298
1733870400	0.64	-0.01	-1.54	0.66	0.66	0.63	66316
1733784000	0.65	0.09	16.07	0.6	0.6899999	0.6	474817
1733524800	0.56	-0.04	-6.67	0.6	0.61	0.56	168594
1733438400	0.6	0.1	20.00	0.51	0.63	0.5	572402
1733352000	0.5	-0.06	-10.71	0.5699999	0.5699999	0.5	135245
1733265600	0.56	0	0.00	0.5699999	0.59	0.55	103817
1733179200	0.56	-0.09	-13.85	0.65	0.65	0.56	156940
1732920000	0.65	0.05	8.33	0.61	0.66	0.6	252095
1732833600	0.6	-0.02	-3.23	0.61	0.62	0.59	124946
1732747200	0.62	-0.05	-7.46	0.67	0.67	0.59	454657
1732660800	0.67	0.02	3.08	0.66	0.67	0.64	292173
1732574400	0.65	-0.07	-9.72	0.72	0.72	0.65	127865
1732315200	0.72	-0.01	-1.37	0.71	0.73	0.6899999	122202
1732228800	0.73	0	0.00	0.73	0.75	0.65	164167
1732142400	0.73	0.01	1.39	0.73	0.73	0.64	282755
1732056000	0.72	-0.03	-4.00	0.75	0.75	0.71	426179
1731969600	0.75	0.07	10.29	0.75	0.84	0.75	677481
1731710400	0.68	-0.02	-2.86	0.71	0.74	0.68	991672

Recursos principais