Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.59 | 0 | 0.00 | 0.59 | 0.64 | 0.58 | 446365 |
| 1741642800 | 0.59 | 0 | 0.00 | 0.59 | 0.6 | 0.58 | 46868 |
| 1741387200 | 0.59 | 0.0200001 | 3.51 | 0.5699999 | 0.59 | 0.5699999 | 193528 |
| 1741300800 | 0.5699999 | 0.0099999 | 1.79 | 0.58 | 0.59 | 0.56 | 33725 |
| 1741214400 | 0.56 | 0.01 | 1.82 | 0.55 | 0.5699999 | 0.55 | 52227 |
| 1741128000 | 0.55 | 0.02 | 3.77 | 0.52 | 0.55 | 0.52 | 21782 |
| 1741041600 | 0.53 | 0.01 | 1.92 | 0.54 | 0.55 | 0.53 | 11856 |
| 1740782400 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.52 | 3000 |
| 1740696000 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 57730 |
| 1740609600 | 0.54 | 0 | 0.00 | 0.54 | 0.55 | 0.53 | 83330 |
| 1740523200 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.51 | 85551 |
| 1740436800 | 0.53 | -0.03 | -5.36 | 0.5699999 | 0.5699999 | 0.52 | 213324 |
| 1740177600 | 0.56 | 0.03 | 5.66 | 0.5699999 | 0.5699999 | 0.54 | 110359 |
| 1740091200 | 0.53 | 0.03 | 6.00 | 0.5 | 0.58 | 0.5 | 999063 |
| 1740004800 | 0.5 | -0.08 | -13.79 | 0.51 | 0.53 | 0.48 | 1606612 |
| 1739918400 | 0.58 | 0.06 | 11.54 | 0.56 | 0.6 | 0.54 | 185546 |
| 1739572800 | 0.52 | -0.07 | -11.86 | 0.62 | 0.63 | 0.52 | 191439 |
| 1739486400 | 0.59 | 0.01 | 1.72 | 0.58 | 0.6 | 0.5699999 | 42850 |
| 1739400000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.54 | 181061 |
| 1739313600 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.54 | 35000 |
| 1739227200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.54 | 40120 |
| 1738968000 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.5699999 | 0.51 | 71100 |
| 1738881600 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.53 | 37687 |
| 1738795200 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.55 | 167900 |
| 1738708800 | 0.59 | -0.01 | -1.67 | 0.62 | 0.62 | 0.59 | 26200 |
| 1738622400 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 50700 |
| 1738363200 | 0.58 | 0.02 | 3.57 | 0.5699999 | 0.59 | 0.53 | 58423 |
| 1738276800 | 0.56 | 0.03 | 5.66 | 0.54 | 0.56 | 0.54 | 44351 |
| 1738190400 | 0.53 | -0.02 | -3.64 | 0.54 | 0.54 | 0.53 | 9500 |
| 1738104000 | 0.55 | 0.03 | 5.77 | 0.52 | 0.55 | 0.5 | 59494 |
| 1738017600 | 0.52 | 0 | 0.00 | 0.53 | 0.53 | 0.51 | 57753 |
| 1737758400 | 0.52 | -0.02 | -3.70 | 0.58 | 0.58 | 0.52 | 73022 |
| 1737672000 | 0.54 | -0.03 | -5.26 | 0.56 | 0.5699999 | 0.54 | 34500 |
| 1737585600 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.58 | 0.55 | 69500 |
| 1737499200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 9701 |
| 1737412800 | 0.6 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 29510 |
| 1737153600 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.6 | 64121 |
| 1737067200 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.6 | 14104 |
| 1736980800 | 0.62 | 0.04 | 6.90 | 0.59 | 0.64 | 0.59 | 257042 |
| 1736894400 | 0.58 | 0.02 | 3.57 | 0.55 | 0.59 | 0.55 | 16919 |
| 1736808000 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.55 | 42063 |
| 1736548800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1736462400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300 |
| 1736376000 | 0.6 | -0.03 | -4.76 | 0.6 | 0.63 | 0.59 | 17599 |
| 1736289600 | 0.63 | 0.01 | 1.61 | 0.59 | 0.63 | 0.59 | 41760 |
| 1736203200 | 0.62 | 0.07 | 12.73 | 0.59 | 0.65 | 0.5699999 | 107007 |
| 1735944000 | 0.55 | -0.04 | -6.78 | 0.59 | 0.59 | 0.55 | 25000 |
| 1735857600 | 0.59 | 0.06 | 11.32 | 0.53 | 0.6 | 0.53 | 32601 |
| 1735684800 | 0.53 | -0.02 | -3.64 | 0.53 | 0.54 | 0.52 | 80191 |
| 1735598400 | 0.55 | 0.03 | 5.77 | 0.53 | 0.58 | 0.53 | 36201 |
| 1735339200 | 0.52 | -0.06 | -10.34 | 0.58 | 0.59 | 0.52 | 42051 |
| 1735069200 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 29950 |
| 1734993600 | 0.56 | 0.02 | 3.70 | 0.56 | 0.58 | 0.52 | 56433 |
| 1734734400 | 0.54 | 0.07 | 14.89 | 0.48 | 0.54 | 0.48 | 71000 |
| 1734648000 | 0.47 | -0.02 | -4.08 | 0.495 | 0.54 | 0.465 | 127114 |
| 1734561600 | 0.49 | -0.02 | -3.92 | 0.52 | 0.52 | 0.49 | 208628 |
| 1734475200 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 56604 |
| 1734388800 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 75745 |
| 1734129600 | 0.54 | -0.01 | -1.82 | 0.5699999 | 0.5699999 | 0.54 | 81778 |
| 1734043200 | 0.55 | -0.04 | -6.78 | 0.59 | 0.6 | 0.55 | 106919 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
