Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 11.1111111111 | 0.045 | 0.055 | 0.035 | 761935 | 0.04253736 | CS |
| 4 | 0 | 0 | 0.05 | 0.055 | 0.035 | 360164 | 0.04526401 | CS |
| 12 | -0.03 | -37.5 | 0.08 | 0.085 | 0.035 | 296930 | 0.05775901 | CS |
| 26 | -0.015 | -23.0769230769 | 0.065 | 0.095 | 0.035 | 233097 | 0.06267476 | CS |
| 52 | -0.05 | -50 | 0.1 | 0.14 | 0.035 | 231755 | 0.07550304 | CS |
| 156 | -0.41 | -89.1304347826 | 0.46 | 0.48 | 0.035 | 182502 | 0.1819848 | CS |
| 260 | -0.41 | -89.1304347826 | 0.46 | 0.48 | 0.035 | 182502 | 0.1819848 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 842007 |
| 1734648000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.04 | 575653 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 439000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 1437370 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 354553 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1003100 |
| 1734043200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 544000 |
| 1733956800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 66156 |
| 1733870400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 793371 |
| 1733784000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 65081 |
| 1733524800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 22100 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 394270 |
| 1733265600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 10000 |
| 1733179200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 50800 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 177114 |
| 1732833600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 335005 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30500 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 525100 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 317406 |
| 1732315200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 9697 |
| 1732228800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 117250 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 404320 |
| 1732056000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 63654 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 266000 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 51000 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 96968 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 43671 |
| 1731451200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 240475 |
| 1731364800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 829800 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20200 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 118500 |
| 1730932800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 591763 |
| 1730846400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 53946 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 532305 |
| 1730497200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 108340 |
| 1730410800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 858563 |
| 1730324400 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 579916 |
| 1730238000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.065 | 1640505 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 166003 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 137109 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 125401 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 336200 |
| 1729633200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 256083 |
| 1729546800 | 0.08 | 0.01 | 14.29 | 0.08 | 0.085 | 0.08 | 837696 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 87080 |
| 1729201200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 22000 |
| 1729114800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 97000 |
| 1729028400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 83947 |
| 1728682800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 102000 |
| 1728596400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 76538 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 155000 |
| 1728337200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 241952 |
| 1728078000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 96500 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 93420 |
| 1727905200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 62340 |
| 1727818800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 166299 |
| 1727732400 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.065 | 520856 |
| 1727473200 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 30000 |
| 1727386800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 104928 |
| 1727300400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 67781 |
| 1727214000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 249950 |
| 1727127600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 247500 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
