ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Silver X Mining Corp

Silver X Mining Corp (AGX)

0,19
-0,005
(-2,56%)
Fechado 07 Fevereiro 6:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0052.70270270270.1850.230.1854992140.19947882CS
4-0.015-7.317073170730.2050.230.1752533520.19456567CS
12-0.035-15.55555555560.2250.2550.1752171050.2053358CS
26-0.025-11.62790697670.2150.380.1753009430.23411516CS
52-0.025-11.62790697670.2150.380.164014800.23483297CS
156-0.06-240.250.4750.162647950.25989081CS
260-0.2-51.28205128210.390.520.162694050.27932453CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388816000.19-0.005-2.560.1950.1950.19206693
17387952000.195-0.01-4.880.2150.230.191109064
17387088000.20499990.00999995.130.1950.20499990.19732841
17386224000.19500.000.190.20.19129803
17383632000.195-0.01-4.880.20499990.20499990.195139256
17382768000.20499990.019999910.810.1850.20499990.185385104
17381904000.1850.0052.780.180.190.18178045
17381040000.1800.000.180.180.17579876
17380176000.18-0.01-5.260.190.1950.175271831
17377584000.1900.000.1950.1950.19129815
17376720000.19-0.01-5.000.1950.20.1957250
17375856000.20.0052.560.1950.20499990.19577944
17374992000.19500.000.1950.20.19154782
17374128000.19500.000.1950.1950.185141486
17371536000.1950.0052.630.190.1950.1927647
17370672000.1900.000.190.1950.185582331
17369808000.1900.000.190.190.185247922
17368944000.19-0.005-2.560.190.20.18457578
17368080000.195-0.01-4.880.20499990.20499990.19598400
17365488000.204999900.000.20499990.20499990.204999956259
17364624000.20499990.00499992.500.20499990.20499990.20499999802
17363760000.2-0.005-2.440.210.2150.2256013
17362896000.2049999-0.005-2.380.220.220.2049999205933
17362032000.21-0.005-2.330.220.2350.2049999256672
17359440000.2150.0052.380.220.2250.21331030
17358576000.210.0157.690.20.2150.2136225
17356848000.1950.0052.630.20.20.1953519
17355984000.19-0.01-5.000.190.190.18307491
17353392000.20.015.260.190.20.19298534
17350692000.1900.000.190.190.18515078
17349936000.1900.000.190.190.1961319
17347344000.190.0052.700.1850.1950.185256384
17346480000.18500.000.190.190.18238041
17345616000.185-0.015-7.500.20.20.185522759
17344752000.2-0.005-2.440.20.20499990.2305676
17343888000.204999900.000.20499990.210.253180
17341296000.2049999-0.005-2.380.20499990.20499990.204999953401
17340432000.21-0.005-2.330.220.220.2049999175707
17339568000.2150.0052.380.2150.220.215114050
17338704000.21-0.005-2.330.2250.2250.2162047
17337840000.2150.0052.380.220.230.215513992
17335248000.21-0.01-4.550.220.220.2161696
17334384000.2200.000.2250.2250.22110500
17333520000.22-0.005-2.220.230.2350.22388690
17332656000.2250.0052.270.2250.230.22284082
17331792000.2200.000.2250.2250.21582656
17329200000.2200.000.220.230.22245808
17328336000.2200.000.2150.2250.21540848
17327472000.22-0.005-2.220.230.2350.215212041
17326608000.225-0.005-2.170.220.230.2255373
17325744000.23-0.005-2.130.2450.2450.22551344
17323152000.2350.014.440.2350.2450.23529472
17322288000.2250.0052.270.230.2350.22206945
17321424000.22-0.02-8.330.2450.2450.22281611
17320560000.24-0.01-4.000.250.250.24135436
17319696000.250.028.700.2450.2550.245311030
17317104000.23-0.02-8.000.250.250.23266787
17316240000.250.02511.110.2250.250.225326582
17315376000.225-0.015-6.250.240.240.22176559
17314512000.240.014.350.230.240.225216095
17313648000.23-0.02-8.000.240.250.225276473
17311056000.25-0.005-1.960.260.260.24255008
17310192000.2550.0156.250.2550.260.25214314