Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.28571428571 | 0.7 | 0.73 | 0.67 | 187676 | 0.69527111 | CS |
| 4 | 0.05 | 8.06451612903 | 0.62 | 0.78 | 0.6 | 290084 | 0.68515096 | CS |
| 12 | 0.47 | 235 | 0.2 | 0.92 | 0.18 | 390739 | 0.64177305 | CS |
| 26 | 0.535 | 396.296296296 | 0.135 | 0.92 | 0.135 | 216715 | 0.54893174 | CS |
| 52 | 0.56 | 509.090909091 | 0.11 | 0.92 | 0.1 | 137411 | 0.4615474 | CS |
| 156 | 0.55 | 458.333333333 | 0.12 | 0.92 | 0.075 | 80442 | 0.31642437 | CS |
| 260 | 0.62 | 1240 | 0.05 | 0.92 | 0.015 | 99006 | 0.19575187 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 0.67 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 90916 |
| 1740177600 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 203109 |
| 1740091200 | 0.72 | 0.04 | 5.88 | 0.7 | 0.72 | 0.68 | 278139 |
| 1740004800 | 0.68 | -0.03 | -4.23 | 0.71 | 0.72 | 0.67 | 161390 |
| 1739918400 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.73 | 0.6899999 | 204827 |
| 1739572800 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.74 | 0.6899999 | 144550 |
| 1739486400 | 0.72 | -0.04 | -5.26 | 0.78 | 0.78 | 0.7 | 136562 |
| 1739400000 | 0.76 | 0.02 | 2.70 | 0.73 | 0.76 | 0.71 | 156235 |
| 1739313600 | 0.74 | -0.02 | -2.63 | 0.78 | 0.78 | 0.7 | 309672 |
| 1739227200 | 0.76 | 0.06 | 8.57 | 0.6899999 | 0.76 | 0.6899999 | 387934 |
| 1738968000 | 0.7 | 0.02 | 2.94 | 0.6899999 | 0.7 | 0.67 | 333684 |
| 1738881600 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.67 | 150666 |
| 1738795200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.71 | 0.67 | 383463 |
| 1738708800 | 0.6899999 | 0.0199999 | 2.99 | 0.65 | 0.6899999 | 0.65 | 210200 |
| 1738622400 | 0.67 | -0.01 | -1.47 | 0.64 | 0.7 | 0.64 | 268505 |
| 1738363200 | 0.68 | 0.02 | 3.03 | 0.65 | 0.7 | 0.63 | 518396 |
| 1738276800 | 0.66 | 0.03 | 4.76 | 0.62 | 0.66 | 0.62 | 459337 |
| 1738190400 | 0.63 | 0 | 0.00 | 0.62 | 0.65 | 0.6 | 800904 |
| 1738104000 | 0.63 | 0.03 | 5.00 | 0.62 | 0.65 | 0.61 | 313105 |
| 1738017600 | 0.6 | -0.03 | -4.76 | 0.61 | 0.63 | 0.6 | 514222 |
| 1737758400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.68 | 0.62 | 958209 |
| 1737672000 | 0.64 | 0.03 | 4.92 | 0.61 | 0.64 | 0.56 | 1505526 |
| 1737585600 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.6 | 703708 |
| 1737499200 | 0.62 | -0.09 | -12.68 | 0.66 | 0.6899999 | 0.61 | 1935830 |
| 1737412800 | 0.71 | -0.01 | -1.39 | 0.83 | 0.92 | 0.7 | 3713131 |
| 1737153600 | 0.72 | 0.455 | 171.70 | 0.4 | 0.74 | 0.4 | 4825031 |
| 1737067200 | 0.265 | 0.015 | 6.00 | 0.26 | 0.27 | 0.255 | 151308 |
| 1736980800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.245 | 145040 |
| 1736894400 | 0.245 | 0.02 | 8.89 | 0.22 | 0.25 | 0.22 | 107500 |
| 1736808000 | 0.225 | 0.01 | 4.65 | 0.22 | 0.23 | 0.21 | 126085 |
| 1736548800 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 15300 |
| 1736462400 | 0.21 | -0.01 | -4.55 | 0.225 | 0.23 | 0.21 | 213850 |
| 1736376000 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 73032 |
| 1736289600 | 0.22 | 0.01 | 4.76 | 0.215 | 0.22 | 0.2 | 120315 |
| 1736203200 | 0.21 | -0.005 | -2.33 | 0.21 | 0.22 | 0.2 | 85169 |
| 1735944000 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 130400 |
| 1735857600 | 0.215 | 0.02 | 10.26 | 0.2049999 | 0.215 | 0.2049999 | 12000 |
| 1735684800 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6000 |
| 1735598400 | 0.195 | 0 | 0.00 | 0.225 | 0.225 | 0.195 | 35850 |
| 1735339200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 6979 |
| 1735080000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1734993600 | 0.195 | -0.015 | -7.14 | 0.195 | 0.22 | 0.195 | 16041 |
| 1734734400 | 0.21 | 0.02 | 10.53 | 0.2 | 0.22 | 0.2 | 164827 |
| 1734648000 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 12987 |
| 1734561600 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.19 | 37855 |
| 1734475200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 400 |
| 1734388800 | 0.21 | 0.02 | 10.53 | 0.185 | 0.21 | 0.185 | 50500 |
| 1734129600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 50 |
| 1734043200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1733956800 | 0.19 | -0.005 | -2.56 | 0.18 | 0.19 | 0.18 | 40613 |
| 1733870400 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 38000 |
| 1733784000 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 47500 |
| 1733524800 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 36298 |
| 1733438400 | 0.21 | 0.01 | 5.00 | 0.195 | 0.21 | 0.195 | 63014 |
| 1733352000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 28000 |
| 1733265600 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.18 | 58500 |
| 1733179200 | 0.19 | 0.01 | 5.56 | 0.2 | 0.2 | 0.19 | 42250 |
| 1732920000 | 0.18 | -0.025 | -12.20 | 0.2 | 0.2 | 0.17 | 68955 |
| 1732833600 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 77000 |
| 1732747200 | 0.195 | -0.02 | -9.30 | 0.195 | 0.2049999 | 0.195 | 56500 |
| 1732660800 | 0.215 | 0.015 | 7.50 | 0.2 | 0.215 | 0.17 | 236543 |
| 1732574400 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 25134 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
