Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.06 | 0.045 | 641329 | 0.055 | CS |
| 4 | 0.005 | 11.1111111111 | 0.045 | 0.06 | 0.04 | 333143 | 0.05087134 | CS |
| 12 | -0.005 | -9.09090909091 | 0.055 | 0.06 | 0.04 | 203256 | 0.05089483 | CS |
| 26 | -0.01 | -16.6666666667 | 0.06 | 0.095 | 0.04 | 474962 | 0.0674359 | CS |
| 52 | 0 | 0 | 0.05 | 0.095 | 0.03 | 366343 | 0.05792611 | CS |
| 156 | -0.225 | -81.8181818182 | 0.275 | 0.3 | 0.03 | 347650 | 0.07875241 | CS |
| 260 | -0.35 | -87.5 | 0.4 | 0.485 | 0.03 | 327954 | 0.15991259 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9100 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 381000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 207544 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 868000 |
| 1741128000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.045 | 1741000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 38000 |
| 1740782400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 505200 |
| 1740696000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 940217 |
| 1740609600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 52500 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 46380 |
| 1740436800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 335570 |
| 1740177600 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 107000 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 443800 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 255000 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 82611 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 74000 |
| 1739486400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31000 |
| 1739400000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 41000 |
| 1739313600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 170795 |
| 1739227200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 241150 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43610 |
| 1738881600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 123500 |
| 1738795200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 14000 |
| 1738708800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 718500 |
| 1738622400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 199082 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 221314 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 321494 |
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 269209 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20654 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165750 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 235941 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 222000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31542 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61055 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83626 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 148000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38099 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 174287 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80797 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35636 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 215500 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 172629 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1735684800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 21000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 41356 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16648 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 96716 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 149661 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 35000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 78100 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 301755 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 167766 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 212000 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 369976 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
