Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 182711 | 0.05352658 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.045 | 111486 | 0.05430438 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.075 | 0.045 | 139141 | 0.05575911 | CS |
| 26 | 0.01 | 25 | 0.04 | 0.095 | 0.03 | 425112 | 0.0686369 | CS |
| 52 | -0.01 | -16.6666666667 | 0.06 | 0.095 | 0.03 | 343867 | 0.05841062 | CS |
| 156 | -0.15 | -75 | 0.2 | 0.3 | 0.03 | 355025 | 0.08803851 | CS |
| 260 | -0.35 | -87.5 | 0.4 | 0.485 | 0.03 | 328502 | 0.16225882 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 269209 |
| 1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20654 |
| 1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165750 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 235941 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 222000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 31542 |
| 1737499200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 61055 |
| 1737412800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 83626 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 148000 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 38099 |
| 1736894400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 174287 |
| 1736808000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 41000 |
| 1736548800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 80797 |
| 1736462400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35636 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 19000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 165000 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 215500 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 172629 |
| 1735857600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1735684800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 21000 |
| 1735598400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 41356 |
| 1735069200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16648 |
| 1734993600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.045 | 96716 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 149661 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 35000 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 78100 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 301755 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 167766 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 212000 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 36000 |
| 1733956800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 369976 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 33013 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 157772 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 23000 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 27575 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 174520 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 162012 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 25708 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 90000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
| 1732747200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 174680 |
| 1732660800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 44232 |
| 1732574400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.05 | 312145 |
| 1732315200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 260244 |
| 1732228800 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 58506 |
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 90507 |
| 1732056000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 122500 |
| 1731969600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 419504 |
| 1731710400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 86000 |
| 1731624000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 497464 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 143000 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 277545 |
| 1731364800 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 560599 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 78084 |
| 1731019200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 91708 |
| 1730932800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 170174 |
| 1730846400 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.065 | 764951 |
| 1730760000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 111945 |
| 1730497200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 1108549 |
| 1730410800 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 673434 |
| 1730324400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 822585 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
