ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Aisix Solutions Inc

Aisix Solutions Inc (AISX)

0,045
0,00
(0,00%)
Fechado 12 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.00512.50.040.050.0353743600.04334023CS
40.00512.50.040.0550.037890340.0439062CS
120.0251250.020.0750.01512367540.04731186CS
260.0251250.020.0750.0156115770.04540583CS
52000.0450.0750.0153260200.04435771CS
156-0.045-500.090.130.0152398320.04744714CS
260-0.045-500.090.130.0152398320.04744714CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17417292000.04500.000.0450.0450.045190000
17416428000.04500.000.050.050.045165433
17413872000.0450.00512.500.040.050.04895018
17413008000.0400.000.040.0450.035416300
17412144000.0400.000.040.0450.04205050
17411280000.04-0.005-11.110.0450.050.04751875
17410416000.04500.000.0450.050.045525009
17407824000.045-0.005-10.000.0450.050.045600325
17406960000.0500.000.050.0550.051249041
17406096000.050.00511.110.0450.0550.0453271245
17405232000.0450.00512.500.040.0450.0351826000
17404368000.0400.000.040.040.035219000
17401776000.040.00514.290.0350.040.035771335
17400912000.03500.000.0350.040.035529000
17400048000.035-0.005-12.500.040.040.031001290
17399184000.0400.000.040.040.04236765
17395728000.0400.000.040.0450.04615500
17394864000.0400.000.040.040.0351266203
17394000000.0400.000.040.0450.035257250
17393136000.0400.000.040.040.04204000
17392272000.0400.000.0450.0450.04408503
17389680000.04-0.005-11.110.0450.0450.04149000
17388816000.0450.00512.500.040.050.04778417
17387952000.04-0.005-11.110.0450.0450.041052850
17387088000.045-0.005-10.000.050.0550.041832500
17386224000.0500.000.0450.0550.042655625
17383632000.050.01542.860.040.0550.046563501
17382768000.03500.000.0350.040.035505000
17381904000.03500.000.040.040.0351463300
17381040000.035-0.005-12.500.040.040.03527875
17380176000.04-0.005-11.110.0450.0450.041240727
17377584000.04500.000.0450.050.045482287
17376720000.0450.0128.570.040.050.042232793
17375856000.035-0.01-22.220.0450.050.0352709020
17374992000.045-0.005-10.000.0450.050.042573105
17374128000.0500.000.0550.060.052778067
17371536000.05-0.01-16.670.0650.0650.052061561
17370672000.0600.000.070.0750.0557104703
17369808000.060.0250.000.040.070.048249807
17368944000.0400.000.040.040.035740000
17368080000.0400.000.0450.0450.031756911
17365488000.040.0133.330.030.0450.032643254
17364624000.03-0.005-14.290.0350.0350.03802712
17363760000.0350.0140.000.030.0450.031559412
17362896000.0250.00525.000.0250.030.025129000
17362032000.0200.000.020.020.02158000
17359440000.020.00533.330.020.020.0240000
17358576000.015-0.005-25.000.0150.0150.0153302
17356848000.0200.000.020.020.020
17355984000.0200.000.020.020.02500
17353392000.0200.000.020.020.021126
17350800000.0200.000.020.020.020
17349936000.0200.000.020.020.021000
17347344000.020.00533.330.020.020.0212000
17346480000.01500.000.0150.0150.0150
17345616000.015-0.005-25.000.020.020.015110000
17344752000.0200.000.0150.020.0157000
17343888000.02-0.005-20.000.020.020.0243585
17341296000.0250.00525.000.020.0250.0215000
17340432000.0200.000.0250.0250.025000

Seu Histórico Recente

Delayed Upgrade Clock