Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.46 | 0.015 | 3.37 | 0.445 | 0.46 | 0.43 | 12688 |
| 1739227200 | 0.445 | -0.01 | -2.20 | 0.455 | 0.455 | 0.425 | 9822 |
| 1738968000 | 0.455 | 0.005 | 1.11 | 0.4099999 | 0.455 | 0.4099999 | 7077 |
| 1738881600 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.395 | 33325 |
| 1738795200 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.43 | 2569 |
| 1738708800 | 0.42 | 0 | 0.00 | 0.43 | 0.445 | 0.39 | 14773 |
| 1738622400 | 0.42 | 0.005 | 1.20 | 0.415 | 0.445 | 0.395 | 31020 |
| 1738363200 | 0.415 | 0.03 | 7.79 | 0.4099999 | 0.415 | 0.4099999 | 2500 |
| 1738276800 | 0.385 | -0.015 | -3.75 | 0.385 | 0.385 | 0.385 | 567 |
| 1738190400 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.385 | 15335 |
| 1738104000 | 0.4099999 | 0 | 0.00 | 0.38 | 0.415 | 0.38 | 32945 |
| 1738017600 | 0.4099999 | 0.0099999 | 2.50 | 0.39 | 0.4099999 | 0.39 | 6376 |
| 1737758400 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.385 | 9206 |
| 1737672000 | 0.4 | 0 | 0.00 | 0.39 | 0.415 | 0.38 | 25157 |
| 1737585600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 19260 |
| 1737499200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 41783 |
| 1737412800 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.4 | 48456 |
| 1737153600 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 4512 |
| 1737067200 | 0.4 | 0.035 | 9.59 | 0.37 | 0.4 | 0.37 | 18963 |
| 1736980800 | 0.365 | -0.005 | -1.35 | 0.39 | 0.39 | 0.365 | 16504 |
| 1736894400 | 0.37 | -0.03 | -7.50 | 0.39 | 0.39 | 0.37 | 8925 |
| 1736808000 | 0.4 | 0 | 0.00 | 0.395 | 0.4 | 0.395 | 3840 |
| 1736548800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 17562 |
| 1736462400 | 0.4 | 0.015 | 3.90 | 0.365 | 0.42 | 0.365 | 26979 |
| 1736376000 | 0.385 | -0.005 | -1.28 | 0.375 | 0.385 | 0.375 | 3730 |
| 1736289600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.375 | 12133 |
| 1736203200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 40206 |
| 1735944000 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 6812 |
| 1735857600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 8967 |
| 1735684800 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 7270 |
| 1735598400 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.35 | 5496 |
| 1735339200 | 0.39 | 0.04 | 11.43 | 0.325 | 0.39 | 0.325 | 5730 |
| 1735080000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734993600 | 0.35 | 0 | 0.00 | 0.375 | 0.375 | 0.32 | 56339 |
| 1734734400 | 0.35 | -0.045 | -11.39 | 0.4 | 0.4 | 0.35 | 3818 |
| 1734648000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 1177 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.355 | 0.395 | 0.3449999 | 4049 |
| 1734475200 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.355 | 34257 |
| 1734388800 | 0.4 | -0.035 | -8.05 | 0.435 | 0.435 | 0.4 | 36792 |
| 1734129600 | 0.435 | 0.03 | 7.41 | 0.42 | 0.435 | 0.405 | 16638 |
| 1734043200 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.405 | 3128 |
| 1733956800 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.38 | 6487 |
| 1733870400 | 0.43 | -0.01 | -2.27 | 0.425 | 0.44 | 0.425 | 14173 |
| 1733784000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 847 |
| 1733524800 | 0.44 | -0.035 | -7.37 | 0.435 | 0.44 | 0.425 | 41482 |
| 1733438400 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.45 | 6330 |
| 1733352000 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.45 | 2460 |
| 1733265600 | 0.46 | -0.02 | -4.17 | 0.465 | 0.48 | 0.45 | 18198 |
| 1733179200 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.475 | 11272 |
| 1732920000 | 0.485 | 0.005 | 1.04 | 0.46 | 0.485 | 0.46 | 13217 |
| 1732833600 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 9901 |
| 1732747200 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 2988 |
| 1732660800 | 0.48 | 0.01 | 2.13 | 0.45 | 0.48 | 0.45 | 5276 |
| 1732574400 | 0.47 | 0.03 | 6.82 | 0.485 | 0.49 | 0.46 | 39448 |
| 1732315200 | 0.44 | 0 | 0.00 | 0.45 | 0.47 | 0.44 | 14357 |
| 1732228800 | 0.44 | -0.045 | -9.28 | 0.48 | 0.48 | 0.435 | 37711 |
| 1732142400 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 4448 |
| 1732056000 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.47 | 6438 |
| 1731969600 | 0.46 | -0.02 | -4.17 | 0.435 | 0.485 | 0.435 | 6641 |
| 1731710400 | 0.48 | 0.015 | 3.23 | 0.47 | 0.48 | 0.47 | 10207 |
| 1731624000 | 0.465 | -0.025 | -5.10 | 0.49 | 0.49 | 0.43 | 17500 |
| 1731537600 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.46 | 3647 |
| 1731451200 | 0.48 | 0.015 | 3.23 | 0.465 | 0.485 | 0.455 | 37138 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
