Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.39 | 0.39 | 0.35 | 7136 | 0.38903731 | CS |
| 4 | -0.05 | -11.3636363636 | 0.44 | 0.44 | 0.32 | 13249 | 0.38842539 | CS |
| 12 | -0.12 | -23.5294117647 | 0.51 | 0.55 | 0.32 | 20625 | 0.47163869 | CS |
| 26 | 0.14 | 56 | 0.25 | 0.55 | 0.23 | 33233 | 0.42990295 | CS |
| 52 | 0.12 | 44.4444444444 | 0.27 | 0.76 | 0.2 | 41853 | 0.44399311 | CS |
| 156 | 0.195 | 100 | 0.195 | 0.76 | 0.19 | 33966 | 0.40780085 | CS |
| 260 | 0.195 | 100 | 0.195 | 0.76 | 0.19 | 33966 | 0.40780085 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.39 | 0 | 0.00 | 0.385 | 0.39 | 0.385 | 6812 |
| 1735857600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 8967 |
| 1735684800 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 7270 |
| 1735598400 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.35 | 5496 |
| 1735339200 | 0.39 | 0.04 | 11.43 | 0.325 | 0.39 | 0.325 | 5730 |
| 1735080000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1734993600 | 0.35 | 0 | 0.00 | 0.375 | 0.375 | 0.32 | 56339 |
| 1734734400 | 0.35 | -0.045 | -11.39 | 0.4 | 0.4 | 0.35 | 3818 |
| 1734648000 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 1177 |
| 1734561600 | 0.395 | 0 | 0.00 | 0.355 | 0.395 | 0.3449999 | 4049 |
| 1734475200 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.355 | 34257 |
| 1734388800 | 0.4 | -0.035 | -8.05 | 0.435 | 0.435 | 0.4 | 36792 |
| 1734129600 | 0.435 | 0.03 | 7.41 | 0.42 | 0.435 | 0.405 | 16638 |
| 1734043200 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.405 | 3128 |
| 1733956800 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.43 | 0.38 | 6487 |
| 1733870400 | 0.43 | -0.01 | -2.27 | 0.425 | 0.44 | 0.425 | 14173 |
| 1733784000 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 847 |
| 1733524800 | 0.44 | -0.035 | -7.37 | 0.435 | 0.44 | 0.425 | 41482 |
| 1733438400 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.45 | 6330 |
| 1733352000 | 0.47 | 0.01 | 2.17 | 0.48 | 0.48 | 0.45 | 2460 |
| 1733265600 | 0.46 | -0.02 | -4.17 | 0.465 | 0.48 | 0.45 | 18198 |
| 1733179200 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.475 | 11272 |
| 1732920000 | 0.485 | 0.005 | 1.04 | 0.46 | 0.485 | 0.46 | 13217 |
| 1732833600 | 0.48 | 0.03 | 6.67 | 0.48 | 0.48 | 0.48 | 9901 |
| 1732747200 | 0.45 | -0.03 | -6.25 | 0.48 | 0.48 | 0.45 | 2988 |
| 1732660800 | 0.48 | 0.01 | 2.13 | 0.45 | 0.48 | 0.45 | 5276 |
| 1732574400 | 0.47 | 0.03 | 6.82 | 0.485 | 0.49 | 0.46 | 39448 |
| 1732315200 | 0.44 | 0 | 0.00 | 0.45 | 0.47 | 0.44 | 14357 |
| 1732228800 | 0.44 | -0.045 | -9.28 | 0.48 | 0.48 | 0.435 | 37711 |
| 1732142400 | 0.485 | 0.01 | 2.11 | 0.485 | 0.485 | 0.485 | 4448 |
| 1732056000 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.47 | 6438 |
| 1731969600 | 0.46 | -0.02 | -4.17 | 0.435 | 0.485 | 0.435 | 6641 |
| 1731710400 | 0.48 | 0.015 | 3.23 | 0.47 | 0.48 | 0.47 | 10207 |
| 1731624000 | 0.465 | -0.025 | -5.10 | 0.49 | 0.49 | 0.43 | 17500 |
| 1731537600 | 0.49 | 0.01 | 2.08 | 0.485 | 0.49 | 0.46 | 3647 |
| 1731451200 | 0.48 | 0.015 | 3.23 | 0.465 | 0.485 | 0.455 | 37138 |
| 1731364800 | 0.465 | -0.085 | -15.45 | 0.55 | 0.55 | 0.43 | 89093 |
| 1731105600 | 0.55 | 0.06 | 12.24 | 0.47 | 0.55 | 0.46 | 21169 |
| 1731019200 | 0.49 | -0.01 | -2.00 | 0.47 | 0.5 | 0.47 | 17411 |
| 1730932800 | 0.5 | 0 | 0.00 | 0.48 | 0.5 | 0.48 | 13747 |
| 1730846400 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.49 | 11356 |
| 1730760000 | 0.49 | -0.03 | -5.77 | 0.5 | 0.5 | 0.48 | 2627 |
| 1730497200 | 0.52 | 0.01 | 1.96 | 0.51 | 0.52 | 0.465 | 44218 |
| 1730410800 | 0.51 | 0.02 | 4.08 | 0.485 | 0.51 | 0.45 | 37453 |
| 1730324400 | 0.49 | -0.02 | -3.92 | 0.495 | 0.51 | 0.475 | 13744 |
| 1730238000 | 0.51 | 0.025 | 5.15 | 0.51 | 0.51 | 0.49 | 12062 |
| 1730151600 | 0.485 | -0.035 | -6.73 | 0.53 | 0.53 | 0.45 | 78132 |
| 1729892400 | 0.52 | 0.01 | 1.96 | 0.52 | 0.53 | 0.52 | 10173 |
| 1729806000 | 0.51 | -0.02 | -3.77 | 0.5 | 0.53 | 0.5 | 26840 |
| 1729719600 | 0.53 | 0.02 | 3.92 | 0.49 | 0.53 | 0.49 | 68104 |
| 1729633200 | 0.51 | 0 | 0.00 | 0.49 | 0.51 | 0.49 | 17013 |
| 1729546800 | 0.51 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 25267 |
| 1729287600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.49 | 14536 |
| 1729201200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 12128 |
| 1729114800 | 0.51 | 0 | 0.00 | 0.51 | 0.52 | 0.51 | 26528 |
| 1729028400 | 0.51 | 0 | 0.00 | 0.51 | 0.53 | 0.5 | 92148 |
| 1728682800 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.5 | 31599 |
| 1728596400 | 0.53 | 0.01 | 1.92 | 0.54 | 0.54 | 0.52 | 68598 |
| 1728510000 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728423600 | 0.52 | -0.01 | -1.89 | 0.54 | 0.54 | 0.52 | 10284 |
| 1728337200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.54 | 0.5 | 22265 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
