Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49000 |
| 1738190400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12940 |
| 1738104000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56000 |
| 1738017600 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 6700 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 300975 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 130500 |
| 1737585600 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 328439 |
| 1737499200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 284012 |
| 1737412800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 112400 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 55500 |
| 1737067200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 27000 |
| 1736980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 154000 |
| 1736808000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 45239 |
| 1735944000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 93000 |
| 1735857600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 31000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26583 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.02 | 45000 |
| 1735339200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 145015 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 589000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 87000 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 57000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1734388800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 451405 |
| 1734129600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 267000 |
| 1734043200 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 31000 |
| 1733956800 | 0.01 | -0.01 | -50.00 | 0.015 | 0.015 | 0.01 | 66150 |
| 1733870400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1733784000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 675750 |
| 1733524800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1160 |
| 1733438400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1733265600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 25000 |
| 1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732920000 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 88000 |
| 1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1732315200 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 20000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 96000 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 554000 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7250 |
| 1731105600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731019200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730932800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 276000 |
| 1730846400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
