Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.325 | 0.3 | 337950 |
| 1731710400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.315 | 0.3 | 144490 |
| 1731624000 | 0.295 | 0 | 0.00 | 0.295 | 0.315 | 0.29 | 282208 |
| 1731537600 | 0.295 | -0.005 | -1.67 | 0.3 | 0.305 | 0.295 | 388134 |
| 1731451200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 390400 |
| 1731364800 | 0.305 | -0.035 | -10.29 | 0.335 | 0.335 | 0.29 | 493664 |
| 1731105600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.335 | 842612 |
| 1731019200 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 362700 |
| 1730932800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 127000 |
| 1730846400 | 0.34 | 0.005 | 1.49 | 0.335 | 0.34 | 0.335 | 895600 |
| 1730760000 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 900346 |
| 1730497200 | 0.335 | 0.005 | 1.52 | 0.335 | 0.34 | 0.33 | 441455 |
| 1730410800 | 0.33 | 0.005 | 1.54 | 0.325 | 0.33 | 0.32 | 338950 |
| 1730324400 | 0.325 | 0.01 | 3.17 | 0.315 | 0.325 | 0.315 | 538327 |
| 1730238000 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.31 | 925687 |
| 1730151600 | 0.315 | 0 | 0.00 | 0.32 | 0.32 | 0.3 | 318564 |
| 1729892400 | 0.315 | 0.01 | 3.28 | 0.305 | 0.315 | 0.305 | 390000 |
| 1729806000 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.295 | 418500 |
| 1729719600 | 0.29 | 0.015 | 5.45 | 0.28 | 0.3 | 0.28 | 1095214 |
| 1729633200 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 567900 |
| 1729546800 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 400920 |
| 1729287600 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 194200 |
| 1729201200 | 0.27 | -0.005 | -1.82 | 0.28 | 0.28 | 0.27 | 640809 |
| 1729114800 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 231608 |
| 1729028400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 122923 |
| 1728682800 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 66834 |
| 1728596400 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 101000 |
| 1728510000 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 43500 |
| 1728423600 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 153647 |
| 1728337200 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 225676 |
| 1728078000 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 165700 |
| 1727991600 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 130349 |
| 1727905200 | 0.265 | 0.005 | 1.92 | 0.27 | 0.28 | 0.265 | 580124 |
| 1727818800 | 0.26 | 0 | 0.00 | 0.265 | 0.265 | 0.26 | 215059 |
| 1727732400 | 0.26 | -0.015 | -5.45 | 0.265 | 0.265 | 0.26 | 13502 |
| 1727473200 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.265 | 252893 |
| 1727386800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 339499 |
| 1727300400 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 151797 |
| 1727214000 | 0.275 | 0.005 | 1.85 | 0.265 | 0.275 | 0.265 | 146662 |
| 1727127600 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 81754 |
| 1726868400 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 98770 |
| 1726782000 | 0.28 | 0.035 | 14.29 | 0.25 | 0.2849999 | 0.25 | 594481 |
| 1726695600 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 694977 |
| 1726609200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 1313275 |
| 1726522800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 544252 |
| 1726263600 | 0.27 | -0.005 | -1.82 | 0.275 | 0.28 | 0.27 | 556682 |
| 1726177200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 838354 |
| 1726090800 | 0.28 | -0.005 | -1.75 | 0.275 | 0.28 | 0.27 | 670709 |
| 1726004400 | 0.2849999 | -0.01 | -3.39 | 0.2849999 | 0.29 | 0.275 | 749504 |
| 1725918000 | 0.295 | -0.05 | -14.49 | 0.31 | 0.315 | 0.255 | 3277945 |
| 1725658800 | 0.3449999 | 0.1549999 | 81.58 | 0.26 | 0.35 | 0.26 | 2724440 |
| 1725572400 | 0.19 | 0.02 | 11.76 | 0.17 | 0.2 | 0.17 | 550727 |
| 1725486000 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 164687 |
| 1725399600 | 0.165 | 0 | 0.00 | 0.165 | 0.17 | 0.16 | 420546 |
| 1725054000 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.165 | 27500 |
| 1724967600 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 206000 |
| 1724881200 | 0.165 | -0.005 | -2.94 | 0.165 | 0.17 | 0.165 | 17500 |
| 1724794800 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 286282 |
| 1724708400 | 0.175 | 0.005 | 2.94 | 0.18 | 0.18 | 0.175 | 58356 |
| 1724449200 | 0.17 | 0 | 0.00 | 0.17 | 0.18 | 0.17 | 426200 |
| 1724362800 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 14600 |
| 1724276400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 213000 |
| 1724190000 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 188050 |
| 1724103600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.185 | 0.18 | 648647 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
