Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -5.33333333333 | 1.5 | 1.5 | 1.33 | 59038 | 1.43582567 | CS |
| 4 | -0.01 | -0.699300699301 | 1.43 | 1.54 | 1.33 | 39173 | 1.46130087 | CS |
| 12 | 0.25 | 21.3675213675 | 1.17 | 1.54 | 0.92 | 33066 | 1.32033811 | CS |
| 26 | 0.14 | 10.9375 | 1.28 | 1.54 | 0.92 | 30250 | 1.21838675 | CS |
| 52 | 0.4 | 39.2156862745 | 1.02 | 1.54 | 0.92 | 40992 | 1.30117743 | CS |
| 156 | 0.79 | 125.396825397 | 0.63 | 1.54 | 0.5 | 27689 | 1.08857826 | CS |
| 260 | 0.79 | 125.396825397 | 0.63 | 1.54 | 0.5 | 27689 | 1.08857826 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 1.42 | -0.05 | -3.40 | 1.44 | 1.44 | 1.42 | 4412 |
| 1731537600 | 1.47 | 0.12 | 8.89 | 1.35 | 1.47 | 1.35 | 103100 |
| 1731451200 | 1.35 | -0.08 | -5.59 | 1.4 | 1.4 | 1.33 | 34554 |
| 1731364800 | 1.43 | -0.05 | -3.38 | 1.45 | 1.45 | 1.41 | 148936 |
| 1731105600 | 1.48 | 0.02 | 1.37 | 1.47 | 1.48 | 1.47 | 5100 |
| 1731019200 | 1.46 | 0 | 0.00 | 1.5 | 1.5 | 1.46 | 3500 |
| 1730932800 | 1.46 | -0.04 | -2.67 | 1.49 | 1.49 | 1.46 | 13000 |
| 1730846400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.46 | 60100 |
| 1730760000 | 1.51 | -0.02 | -1.31 | 1.52 | 1.52 | 1.5 | 22503 |
| 1730497200 | 1.53 | 0.05 | 3.38 | 1.49 | 1.53 | 1.49 | 47606 |
| 1730410800 | 1.48 | -0.01 | -0.67 | 1.49 | 1.49 | 1.44 | 97450 |
| 1730324400 | 1.49 | -0.01 | -0.67 | 1.53 | 1.53 | 1.41 | 89990 |
| 1730238000 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.49 | 5900 |
| 1730151600 | 1.48 | 0.02 | 1.37 | 1.48 | 1.49 | 1.48 | 7279 |
| 1729892400 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.45 | 25900 |
| 1729806000 | 1.46 | 0.05 | 3.55 | 1.54 | 1.54 | 1.45 | 29441 |
| 1729719600 | 1.41 | -0.04 | -2.76 | 1.43 | 1.43 | 1.41 | 4500 |
| 1729633200 | 1.45 | 0.03 | 2.11 | 1.43 | 1.47 | 1.43 | 9005 |
| 1729546800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.42 | 1.4 | 38128 |
| 1729287600 | 1.4 | -0.01 | -0.71 | 1.41 | 1.41 | 1.4 | 2339 |
| 1729201200 | 1.41 | 0 | 0.00 | 1.43 | 1.44 | 1.4 | 35123 |
| 1729114800 | 1.41 | 0 | 0.00 | 1.4 | 1.41 | 1.4 | 93400 |
| 1729028400 | 1.41 | -0.01 | -0.70 | 1.4 | 1.42 | 1.4 | 47105 |
| 1728682800 | 1.42 | 0.02 | 1.43 | 1.41 | 1.44 | 1.4 | 25194 |
| 1728596400 | 1.4 | 0 | 0.00 | 1.36 | 1.41 | 1.36 | 17431 |
| 1728510000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728423600 | 1.4 | 0.04 | 2.94 | 1.3799999 | 1.44 | 1.3799999 | 48900 |
| 1728337200 | 1.36 | 0.07 | 5.43 | 1.36 | 1.36 | 1.35 | 16400 |
| 1728078000 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 31600 |
| 1727991600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 68500 |
| 1727905200 | 1.3 | 0.03 | 2.36 | 1.27 | 1.31 | 1.27 | 76095 |
| 1727818800 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 16940 |
| 1727732400 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1727473200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.23 | 78700 |
| 1727386800 | 1.26 | 0.09 | 7.69 | 1.2 | 1.26 | 1.2 | 13900 |
| 1727300400 | 1.17 | 0.05 | 4.46 | 1.17 | 1.17 | 1.16 | 54300 |
| 1727214000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 2200 |
| 1727127600 | 1.12 | 0.01 | 0.90 | 1.15 | 1.15 | 1.12 | 14391 |
| 1726868400 | 1.11 | 0.02 | 1.83 | 1.11 | 1.11 | 1.11 | 1800 |
| 1726782000 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.08 | 26250 |
| 1726695600 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1 | 1.07 | 111927 |
| 1726609200 | 1.08 | 0.04 | 3.85 | 1.05 | 1.09 | 1.05 | 17435 |
| 1726522800 | 1.04 | 0.04 | 4.00 | 1.02 | 1.05 | 1.02 | 30574 |
| 1726263600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 44500 |
| 1726177200 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.92 | 30172 |
| 1726090800 | 1.01 | -0.01 | -0.98 | 1 | 1.01 | 0.99 | 7000 |
| 1726004400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725918000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1725658800 | 1.02 | -0.01 | -0.97 | 1.06 | 1.09 | 1.02 | 22100 |
| 1725572400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 10100 |
| 1725486000 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.02 | 9703 |
| 1725399600 | 1.05 | -0.01 | -0.94 | 1.08 | 1.1 | 1.05 | 9610 |
| 1725054000 | 1.06 | -0.02 | -1.85 | 1.09 | 1.09 | 1.06 | 9601 |
| 1724967600 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 556 |
| 1724881200 | 1.09 | -0.03 | -2.68 | 1.09 | 1.1 | 1.07 | 46673 |
| 1724794800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.12 | 1100 |
| 1724708400 | 1.1299999 | 0.01 | 0.89 | 1.12 | 1.1399999 | 1.12 | 1300 |
| 1724449200 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1399999 | 1.12 | 8615 |
| 1724362800 | 1.11 | -0.04 | -3.48 | 1.17 | 1.17 | 1.1 | 41100 |
| 1724276400 | 1.15 | 0.03 | 2.68 | 1.1399999 | 1.15 | 1.1399999 | 3300 |
| 1724190000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 803 |
| 1724103600 | 1.12 | 0.07 | 6.67 | 1.07 | 1.12 | 1.07 | 74430 |
| 1723844400 | 1.05 | 0 | 0.00 | 1.05 | 1.1 | 1.04 | 63700 |
| 1723758000 | 1.05 | 0.03 | 2.94 | 1.07 | 1.07 | 1 | 116029 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
