Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.025 | 0.025 | 6850 | 0.025 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.025 | 7775 | 0.02551449 | CS |
| 12 | 0 | 0 | 0.025 | 0.035 | 0.02 | 71614 | 0.02752647 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.04 | 0.02 | 76874 | 0.02607704 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 68670 | 0.02766933 | CS |
| 156 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 68670 | 0.02766933 | CS |
| 260 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.02 | 68670 | 0.02766933 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15250 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 17000 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25300 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 4000 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1730932800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 6000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1730497200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730324400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730238000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18444 |
| 1730151600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1729892400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 5000 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10333 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729114800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 244000 |
| 1728682800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37000 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1728510000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 245000 |
| 1728423600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1728337200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 25000 |
| 1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1727991600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 4000 |
| 1727905200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 67000 |
| 1727818800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1727732400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 12000 |
| 1727473200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 26000 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 406100 |
| 1727300400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 216000 |
| 1727214000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 82100 |
| 1727127600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 1336369 |
| 1726868400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 78500 |
| 1726782000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 122001 |
| 1726695600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1726609200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 139000 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 304500 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 24000 |
| 1726177200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 40132 |
| 1726090800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 102000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 124977 |
| 1725918000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1724967600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 39500 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74000 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10100 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724449200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30000 |
| 1724362800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
