Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -20 | 0.05 | 0.05 | 0.04 | 46074 | 0.04302796 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 38220 | 0.04514823 | CS |
| 12 | -0.04 | -50 | 0.08 | 0.09 | 0.04 | 43552 | 0.05971186 | CS |
| 26 | -0.06 | -60 | 0.1 | 0.115 | 0.04 | 40120 | 0.07399577 | CS |
| 52 | -0.07 | -63.6363636364 | 0.11 | 0.15 | 0.04 | 53577 | 0.098058 | CS |
| 156 | -0.265 | -86.8852459016 | 0.305 | 0.375 | 0.04 | 55078 | 0.15031285 | CS |
| 260 | -0.03 | -42.8571428571 | 0.07 | 0.5 | 0.02 | 59756 | 0.19665708 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 58000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 110860 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 77000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15510 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98521 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 98000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27455 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77258 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 32500 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22000 |
| 1732920000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 75000 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 118643 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 60000 |
| 1732228800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 10000 |
| 1732142400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 800 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 29000 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 99650 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 72496 |
| 1731537600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 75925 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 36000 |
| 1731364800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 24000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 25975 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 68100 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 26000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 52500 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 83686 |
| 1730151600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729892400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 35300 |
| 1729806000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1729719600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 139465 |
| 1729633200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 130000 |
| 1729546800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 415000 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 13800 |
| 1729028400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 21000 |
| 1728682800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 2222 |
| 1728596400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 5000 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 18000 |
| 1728337200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 33900 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 54000 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 700 |
| 1727905200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 48000 |
| 1727818800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727473200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
