Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -16.6666666667 | 0.06 | 0.06 | 0.05 | 53600 | 0.055 | CS |
| 4 | -0.005 | -9.09090909091 | 0.055 | 0.065 | 0.05 | 77173 | 0.05812839 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.07 | 0.04 | 83876 | 0.05354809 | CS |
| 26 | -0.03 | -37.5 | 0.08 | 0.09 | 0.04 | 61157 | 0.05832531 | CS |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.15 | 0.04 | 62857 | 0.08461389 | CS |
| 156 | -0.265 | -84.126984127 | 0.315 | 0.35 | 0.04 | 57078 | 0.13063183 | CS |
| 260 | -0.03 | -37.5 | 0.08 | 0.5 | 0.02 | 61942 | 0.19361738 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1741041600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 93000 |
| 1740782400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 103000 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32000 |
| 1740609600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16500 |
| 1740523200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 23500 |
| 1740436800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1740177600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1740091200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 47000 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1739918400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 100666 |
| 1739572800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 105000 |
| 1739486400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 387343 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1739313600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 48000 |
| 1739227200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 246000 |
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 23000 |
| 1738881600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
| 1738795200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 175250 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11030 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 166500 |
| 1738363200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 40000 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738190400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 28000 |
| 1738104000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738017600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 195914 |
| 1737758400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 107000 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1 |
| 1737585600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.07 | 0.055 | 607500 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 28000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19000 |
| 1737153600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 367404 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3850 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 19750 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26222 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 196500 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736462400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 91150 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736203200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735944000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 13000 |
| 1735857600 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 13000 |
| 1735684800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 356500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 333888 |
| 1735339200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 58000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 110860 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 77000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15510 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98521 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 98000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27455 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 77258 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 68000 |
| 1733524800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 12000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
