Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.09090909091 | 0.33 | 0.33 | 0.25 | 30217 | 0.28109626 | CS |
| 4 | -0.035 | -10.447761194 | 0.335 | 0.385 | 0.25 | 70129 | 0.31935327 | CS |
| 12 | 0.14 | 87.5 | 0.16 | 0.385 | 0.13 | 64264 | 0.28600482 | CS |
| 26 | 0.14 | 87.5 | 0.16 | 0.385 | 0.11 | 57607 | 0.2219933 | CS |
| 52 | 0.255 | 566.666666667 | 0.045 | 0.385 | 0.035 | 105025 | 0.13911723 | CS |
| 156 | 0.265 | 757.142857143 | 0.035 | 0.385 | 0.02 | 52968 | 0.11029931 | CS |
| 260 | 0.265 | 757.142857143 | 0.035 | 0.385 | 0.02 | 34116 | 0.10507177 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1739918400 | 0.315 | 0.055 | 21.15 | 0.28 | 0.315 | 0.28 | 5500 |
| 1739572800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1739486400 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 3000 |
| 1739400000 | 0.28 | -0.04 | -12.50 | 0.33 | 0.33 | 0.25 | 112366 |
| 1739313600 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1739227200 | 0.32 | 0.0350001 | 12.28 | 0.305 | 0.32 | 0.3 | 6000 |
| 1738968000 | 0.2849999 | -0.05 | -14.93 | 0.35 | 0.37 | 0.2849999 | 24000 |
| 1738881600 | 0.335 | -0.04 | -10.67 | 0.385 | 0.385 | 0.335 | 116235 |
| 1738795200 | 0.375 | 0.05 | 15.38 | 0.29 | 0.38 | 0.29 | 353633 |
| 1738708800 | 0.325 | 0.03 | 10.17 | 0.295 | 0.325 | 0.295 | 36500 |
| 1738622400 | 0.295 | 0.025 | 9.26 | 0.25 | 0.295 | 0.25 | 64501 |
| 1738363200 | 0.27 | 0 | 0.00 | 0.295 | 0.295 | 0.27 | 105935 |
| 1738276800 | 0.27 | -0.01 | -3.57 | 0.275 | 0.2849999 | 0.25 | 54500 |
| 1738190400 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 26500 |
| 1738104000 | 0.275 | -0.025 | -8.33 | 0.2849999 | 0.29 | 0.275 | 46200 |
| 1738017600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 70000 |
| 1737758400 | 0.3 | -0.02 | -6.25 | 0.28 | 0.3 | 0.28 | 31453 |
| 1737672000 | 0.32 | 0.02 | 6.67 | 0.32 | 0.33 | 0.28 | 181466 |
| 1737585600 | 0.3 | -0.035 | -10.45 | 0.335 | 0.335 | 0.2849999 | 94655 |
| 1737499200 | 0.335 | -0.03 | -8.22 | 0.35 | 0.35 | 0.335 | 56500 |
| 1737412800 | 0.365 | 0.015 | 4.29 | 0.35 | 0.365 | 0.34 | 14500 |
| 1737153600 | 0.35 | 0 | 0.00 | 0.35 | 0.365 | 0.33 | 99479 |
| 1737067200 | 0.35 | 0.0650001 | 22.81 | 0.32 | 0.365 | 0.29 | 304199 |
| 1736980800 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.295 | 0.2849999 | 8700 |
| 1736894400 | 0.28 | -0.02 | -6.67 | 0.33 | 0.33 | 0.28 | 117418 |
| 1736808000 | 0.3 | -0.05 | -14.29 | 0.33 | 0.33 | 0.3 | 177410 |
| 1736548800 | 0.35 | -0.01 | -2.78 | 0.37 | 0.37 | 0.33 | 19502 |
| 1736462400 | 0.36 | 0.08 | 28.57 | 0.275 | 0.37 | 0.275 | 257000 |
| 1736376000 | 0.28 | 0.05 | 21.74 | 0.23 | 0.28 | 0.23 | 35563 |
| 1736289600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 1000 |
| 1736203200 | 0.23 | -0.03 | -11.54 | 0.28 | 0.28 | 0.23 | 56205 |
| 1735944000 | 0.26 | 0.1 | 62.50 | 0.16 | 0.26 | 0.16 | 434566 |
| 1735857600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1735684800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 135000 |
| 1735598400 | 0.16 | 0 | 0.00 | 0.14 | 0.16 | 0.13 | 31000 |
| 1735339200 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 25050 |
| 1735080000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734993600 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 15454 |
| 1734734400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734648000 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 9500 |
| 1734561600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734475200 | 0.17 | 0 | 0.00 | 0.14 | 0.17 | 0.14 | 21000 |
| 1734388800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1734129600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 200 |
| 1734043200 | 0.17 | 0.01 | 6.25 | 0.14 | 0.17 | 0.14 | 3130 |
| 1733956800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.17 | 0.16 | 194000 |
| 1733870400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733784000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733524800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733438400 | 0.155 | 0.015 | 10.71 | 0.15 | 0.155 | 0.15 | 1000 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.145 | 0.145 | 0.14 | 124482 |
| 1733265600 | 0.14 | -0.02 | -12.50 | 0.145 | 0.145 | 0.14 | 3500 |
| 1733179200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 11197 |
| 1732920000 | 0.16 | 0.02 | 14.29 | 0.16 | 0.16 | 0.16 | 2000 |
| 1732833600 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 41000 |
| 1732747200 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 2500 |
| 1732660800 | 0.15 | -0.01 | -6.25 | 0.16 | 0.16 | 0.15 | 70500 |
| 1732574400 | 0.16 | -0.015 | -8.57 | 0.16 | 0.16 | 0.16 | 40000 |
| 1732315200 | 0.175 | 0.02 | 12.90 | 0.135 | 0.175 | 0.135 | 77500 |
| 1732228800 | 0.155 | -0.025 | -13.89 | 0.18 | 0.18 | 0.155 | 3000 |
| 1732142400 | 0.18 | 0.04 | 28.57 | 0.14 | 0.185 | 0.14 | 107150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
