Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.04081632653 | 0.49 | 0.56 | 0.49 | 230405 | 0.53769733 | CS |
| 4 | 0.03 | 6.3829787234 | 0.47 | 0.56 | 0.45 | 102312 | 0.50690875 | CS |
| 12 | 0.015 | 3.09278350515 | 0.485 | 0.56 | 0.38 | 99434 | 0.45823295 | CS |
| 26 | -0.07 | -12.2807017544 | 0.57 | 0.57 | 0.38 | 128578 | 0.45461133 | CS |
| 52 | 0.38 | 316.666666667 | 0.12 | 1.1 | 0.12 | 230628 | 0.5898442 | CS |
| 156 | 0.29 | 138.095238095 | 0.21 | 1.1 | 0.1 | 101652 | 0.48181058 | CS |
| 260 | 0.4 | 400 | 0.1 | 1.1 | 0.025 | 121667 | 0.28462519 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.5 | -0.02 | -3.85 | 0.51 | 0.52 | 0.5 | 45620 |
| 1739918400 | 0.52 | -0.01 | -1.89 | 0.56 | 0.56 | 0.51 | 105208 |
| 1739572800 | 0.53 | 0.02 | 3.92 | 0.51 | 0.55 | 0.51 | 175500 |
| 1739486400 | 0.51 | -0.04 | -7.27 | 0.53 | 0.53 | 0.51 | 116803 |
| 1739400000 | 0.55 | 0.08 | 17.02 | 0.49 | 0.55 | 0.49 | 524107 |
| 1739313600 | 0.47 | -0.02 | -4.08 | 0.49 | 0.49 | 0.47 | 39777 |
| 1739227200 | 0.49 | 0.01 | 2.08 | 0.48 | 0.49 | 0.47 | 274700 |
| 1738968000 | 0.48 | 0.01 | 2.13 | 0.47 | 0.49 | 0.47 | 214061 |
| 1738881600 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.46 | 41606 |
| 1738795200 | 0.47 | -0.01 | -2.08 | 0.485 | 0.485 | 0.465 | 47230 |
| 1738708800 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 12200 |
| 1738622400 | 0.48 | 0 | 0.00 | 0.47 | 0.48 | 0.47 | 39000 |
| 1738363200 | 0.48 | 0 | 0.00 | 0.48 | 0.495 | 0.48 | 149700 |
| 1738276800 | 0.48 | 0.01 | 2.13 | 0.48 | 0.49 | 0.47 | 33337 |
| 1738190400 | 0.47 | 0.02 | 4.44 | 0.46 | 0.475 | 0.46 | 60701 |
| 1738104000 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 14600 |
| 1738017600 | 0.46 | -0.015 | -3.16 | 0.47 | 0.47 | 0.45 | 37190 |
| 1737758400 | 0.475 | 0.015 | 3.26 | 0.48 | 0.48 | 0.46 | 41700 |
| 1737672000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1737585600 | 0.46 | -0.005 | -1.08 | 0.47 | 0.475 | 0.46 | 16500 |
| 1737499200 | 0.465 | 0.01 | 2.20 | 0.46 | 0.465 | 0.46 | 12630 |
| 1737412800 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.445 | 28974 |
| 1737153600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.445 | 48000 |
| 1737067200 | 0.45 | 0.005 | 1.12 | 0.45 | 0.45 | 0.435 | 42500 |
| 1736980800 | 0.445 | 0.005 | 1.14 | 0.435 | 0.445 | 0.435 | 7500 |
| 1736894400 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 11250 |
| 1736808000 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 106190 |
| 1736548800 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.45 | 8000 |
| 1736462400 | 0.455 | -0.015 | -3.19 | 0.47 | 0.47 | 0.45 | 50500 |
| 1736376000 | 0.47 | 0.015 | 3.30 | 0.47 | 0.48 | 0.47 | 316700 |
| 1736289600 | 0.455 | 0.03 | 7.06 | 0.44 | 0.46 | 0.43 | 135001 |
| 1736203200 | 0.425 | 0.025 | 6.25 | 0.395 | 0.43 | 0.395 | 166328 |
| 1735944000 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.39 | 68400 |
| 1735857600 | 0.4099999 | 0 | 0.00 | 0.42 | 0.42 | 0.405 | 43550 |
| 1735684800 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 14000 |
| 1735598400 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.42 | 0.4 | 119100 |
| 1735339200 | 0.39 | -0.01 | -2.50 | 0.4099999 | 0.4099999 | 0.39 | 30500 |
| 1735069200 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 22505 |
| 1734993600 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.39 | 131195 |
| 1734734400 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.42 | 0.38 | 295317 |
| 1734648000 | 0.415 | -0.01 | -2.35 | 0.42 | 0.435 | 0.415 | 106000 |
| 1734561600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 13500 |
| 1734475200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.4099999 | 11000 |
| 1734388800 | 0.425 | 0.025 | 6.25 | 0.4 | 0.43 | 0.4 | 210700 |
| 1734129600 | 0.4 | -0.03 | -6.98 | 0.44 | 0.445 | 0.395 | 509370 |
| 1734043200 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 51770 |
| 1733956800 | 0.43 | -0.015 | -3.37 | 0.44 | 0.44 | 0.43 | 214470 |
| 1733870400 | 0.445 | 0.005 | 1.14 | 0.445 | 0.45 | 0.44 | 87000 |
| 1733784000 | 0.44 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 92520 |
| 1733524800 | 0.44 | -0.01 | -2.22 | 0.445 | 0.445 | 0.44 | 42200 |
| 1733438400 | 0.45 | -0.005 | -1.10 | 0.45 | 0.45 | 0.445 | 110560 |
| 1733352000 | 0.455 | -0.005 | -1.09 | 0.47 | 0.475 | 0.45 | 65032 |
| 1733265600 | 0.46 | -0.025 | -5.15 | 0.475 | 0.475 | 0.445 | 292575 |
| 1733179200 | 0.485 | 0.01 | 2.11 | 0.475 | 0.485 | 0.465 | 70235 |
| 1732920000 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.475 | 55000 |
| 1732833600 | 0.475 | -0.02 | -4.04 | 0.48 | 0.48 | 0.475 | 9000 |
| 1732747200 | 0.495 | 0.005 | 1.02 | 0.485 | 0.495 | 0.485 | 25295 |
| 1732660800 | 0.49 | -0.01 | -2.00 | 0.48 | 0.495 | 0.48 | 34700 |
| 1732574400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 100300 |
| 1732315200 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.49 | 61390 |
| 1732228800 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 8350 |
| 1732142400 | 0.53 | 0.02 | 3.92 | 0.5 | 0.53 | 0.49 | 62320 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
