Dados Históricos Arras Minerals Corp - ARK | Ações TSX Venture Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.015	5.35714285714	0.28	0.295	0.275	22831	0.28132824	CS
4	-0.045	-13.2352941176	0.34	0.35	0.275	66367	0.29866138	CS
12	0.01	3.50877192982	0.285	0.39	0.275	61575	0.30584544	CS
26	0.005	1.72413793103	0.29	0.56	0.275	56457	0.32232089	CS
52	-0.005	-1.66666666667	0.3	0.56	0.165	51968	0.29673103	CS
156	-1.085	-78.6231884058	1.38	1.38	0.12	39165	0.34024948	CS
260	-1.085	-78.6231884058	1.38	1.38	0.12	39165	0.34024948	CS

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735944000	0.295	0.005	1.72	0.295	0.295	0.29	57000
1735857600	0.29	0.01	3.57	0.29	0.29	0.2849999	12130
1735684800	0.28	0	0.00	0.2849999	0.2849999	0.28	12500
1735598400	0.28	0	0.00	0.28	0.28	0.28	6400
1735339200	0.28	0	0.00	0.28	0.28	0.275	60294
1735069200	0.28	-0.005	-1.75	0.2849999	0.2849999	0.28	21500
1734993600	0.2849999	0.0049999	1.79	0.2849999	0.2849999	0.275	58012
1734734400	0.28	0	0.00	0.2849999	0.2849999	0.28	22000
1734648000	0.28	-0.01	-3.45	0.29	0.295	0.28	86793
1734561600	0.29	0	0.00	0.325	0.325	0.29	273694
1734475200	0.29	-0.01	-3.33	0.305	0.31	0.29	75000
1734388800	0.3	-0.005	-1.64	0.315	0.32	0.3	142911
1734129600	0.305	-0.01	-3.17	0.315	0.325	0.305	75200
1734043200	0.315	-0.005	-1.56	0.315	0.325	0.315	65380
1733956800	0.32	0.01	3.23	0.305	0.32	0.305	17259
1733870400	0.31	-0.025	-7.46	0.335	0.335	0.31	60600
1733784000	0.335	0	0.00	0.335	0.35	0.33	130423
1733524800	0.335	-0.005	-1.47	0.34	0.34	0.335	8148
1733438400	0.34	0	0.00	0.34	0.34	0.34	11043
1733352000	0.34	0.01	3.03	0.34	0.35	0.34	20470
1733265600	0.33	-0.01	-2.94	0.34	0.34	0.33	5750
1733179200	0.34	-0.005	-1.45	0.35	0.35	0.34	40717
1732920000	0.3449999	0.0149999	4.55	0.33	0.35	0.33	22932
1732833600	0.33	-0.005	-1.49	0.335	0.335	0.33	5000
1732747200	0.335	0	0.00	0.3449999	0.35	0.335	12500
1732660800	0.335	-0.02	-5.63	0.35	0.35	0.33	11123
1732574400	0.355	0.005	1.43	0.35	0.36	0.35	143103
1732315200	0.35	-0.02	-5.41	0.37	0.37	0.33	49828
1732228800	0.37	0.045	13.85	0.33	0.39	0.33	66010
1732142400	0.325	0.015	4.84	0.31	0.325	0.305	24335
1732056000	0.31	0	0.00	0.315	0.315	0.305	50400
1731969600	0.31	0.005	1.64	0.305	0.32	0.305	78092
1731710400	0.305	0.015	5.17	0.3	0.305	0.3	14722
1731624000	0.29	-0.01	-3.33	0.295	0.3	0.29	114609
1731537600	0.3	0	0.00	0.305	0.31	0.3	21906
1731451200	0.3	0	0.00	0.3	0.3	0.29	47368
1731364800	0.3	0.005	1.69	0.295	0.3	0.295	68250
1731105600	0.295	0	0.00	0.29	0.295	0.2849999	33830
1731019200	0.295	0	0.00	0.3	0.3	0.295	10907
1730932800	0.295	-0.015	-4.84	0.31	0.31	0.29	91400
1730846400	0.31	-0.01	-3.13	0.31	0.31	0.31	27860
1730760000	0.32	0.015	4.92	0.31	0.33	0.31	34603
1730497200	0.305	-0.015	-4.69	0.315	0.315	0.305	135752
1730410800	0.32	-0.025	-7.25	0.33	0.33	0.32	14600
1730324400	0.3449999	0.0199999	6.15	0.33	0.35	0.33	62050
1730238000	0.325	0	0.00	0.33	0.33	0.325	32467
1730151600	0.325	0.02	6.56	0.325	0.34	0.31	38714
1729892400	0.305	0.005	1.67	0.295	0.315	0.295	173990
1729806000	0.3	-0.005	-1.64	0.3	0.3	0.3	59600
1729719600	0.305	0.005	1.67	0.3	0.305	0.3	26300
1729633200	0.3	0.005	1.69	0.3	0.305	0.3	60992
1729546800	0.295	0.015	5.36	0.2849999	0.3	0.2849999	356000
1729287600	0.28	0	0.00	0.29	0.29	0.28	90599
1729201200	0.28	-0.025	-8.20	0.31	0.31	0.28	65102
1729114800	0.305	-0.005	-1.61	0.305	0.305	0.305	8550
1729028400	0.31	0.02	6.90	0.29	0.31	0.29	34752
1728682800	0.29	0	0.00	0.2849999	0.295	0.28	153754
1728596400	0.29	-0.01	-3.33	0.3	0.3	0.29	147278
1728510000	0.3	0	0.00	0.3	0.3	0.3	0
1728423600	0.3	-0.015	-4.76	0.31	0.315	0.3	46800
1728337200	0.315	-0.005	-1.56	0.32	0.32	0.31	122157
1728078000	0.32	0	0.00	0.32	0.32	0.315	36510

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arras Minerals Corp (ARK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Arras Minerals Corp (ARK) Histórico

Arras Minerals Corp (ARK)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo