Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740523200 | 0.35 | -0.01 | -2.78 | 0.365 | 0.4 | 0.35 | 111503 |
| 1740436800 | 0.36 | -0.05 | -12.20 | 0.4099999 | 0.4099999 | 0.36 | 29000 |
| 1740177600 | 0.4099999 | -0.02 | -4.65 | 0.47 | 0.47 | 0.4099999 | 47791 |
| 1740091200 | 0.43 | 0 | 0.00 | 0.44 | 0.47 | 0.43 | 22159 |
| 1740004800 | 0.43 | 0.01 | 2.38 | 0.4099999 | 0.43 | 0.4099999 | 33233 |
| 1739918400 | 0.42 | -0.04 | -8.70 | 0.45 | 0.45 | 0.42 | 46809 |
| 1739572800 | 0.46 | -0.01 | -2.13 | 0.46 | 0.46 | 0.46 | 1125 |
| 1739486400 | 0.47 | -0.04 | -7.84 | 0.49 | 0.49 | 0.46 | 46080 |
| 1739400000 | 0.51 | 0.04 | 8.51 | 0.49 | 0.51 | 0.49 | 6346 |
| 1739313600 | 0.47 | -0.06 | -11.32 | 0.52 | 0.52 | 0.47 | 18000 |
| 1739227200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.56 | 0.5 | 130206 |
| 1738968000 | 0.52 | -0.01 | -1.89 | 0.56 | 0.56 | 0.52 | 18874 |
| 1738881600 | 0.53 | 0.06 | 12.77 | 0.47 | 0.53 | 0.47 | 38000 |
| 1738795200 | 0.47 | 0.02 | 4.44 | 0.43 | 0.5 | 0.43 | 255206 |
| 1738708800 | 0.45 | -0.07 | -13.46 | 0.52 | 0.53 | 0.42 | 70155 |
| 1738622400 | 0.52 | -0.01 | -1.89 | 0.53 | 0.56 | 0.52 | 31246 |
| 1738363200 | 0.53 | 0.08 | 17.78 | 0.46 | 0.53 | 0.46 | 27884 |
| 1738276800 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.45 | 10241 |
| 1738190400 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 1535 |
| 1738104000 | 0.45 | -0.01 | -2.17 | 0.47 | 0.5 | 0.45 | 27500 |
| 1738017600 | 0.46 | 0.02 | 4.55 | 0.45 | 0.48 | 0.45 | 47329 |
| 1737758400 | 0.44 | 0.07 | 18.92 | 0.38 | 0.45 | 0.38 | 34036 |
| 1737672000 | 0.37 | 0.015 | 4.23 | 0.375 | 0.375 | 0.37 | 11481 |
| 1737585600 | 0.355 | 0.005 | 1.43 | 0.36 | 0.365 | 0.355 | 6582 |
| 1737499200 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 36608 |
| 1737412800 | 0.35 | 0.015 | 4.48 | 0.34 | 0.37 | 0.34 | 139345 |
| 1737153600 | 0.335 | -0.015 | -4.29 | 0.34 | 0.34 | 0.315 | 39421 |
| 1737067200 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.35 | 20252 |
| 1736980800 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 5364 |
| 1736894400 | 0.38 | -0.005 | -1.30 | 0.4 | 0.4 | 0.36 | 13150 |
| 1736808000 | 0.385 | 0.06 | 18.46 | 0.33 | 0.4 | 0.31 | 210667 |
| 1736548800 | 0.325 | -0.045 | -12.16 | 0.38 | 0.38 | 0.325 | 106762 |
| 1736462400 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 26300 |
| 1736376000 | 0.4 | -0.04 | -9.09 | 0.44 | 0.45 | 0.4 | 26700 |
| 1736289600 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 40611 |
| 1736203200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.47 | 0.44 | 9620 |
| 1735944000 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 13777 |
| 1735857600 | 0.45 | 0.0400001 | 9.76 | 0.415 | 0.46 | 0.415 | 98060 |
| 1735684800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 6411 |
| 1735598400 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 6000 |
| 1735339200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 15000 |
| 1735069200 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 24816 |
| 1734993600 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.4099999 | 6233 |
| 1734734400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 18000 |
| 1734648000 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 19500 |
| 1734561600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 16000 |
| 1734475200 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 34028 |
| 1734388800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.44 | 0.425 | 26000 |
| 1734129600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.445 | 0.42 | 401620 |
| 1734043200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.44 | 0.42 | 41000 |
| 1733956800 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 5500 |
| 1733870400 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 14231 |
| 1733784000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.435 | 159268 |
| 1733524800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 6000 |
| 1733438400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.44 | 37000 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 21545 |
| 1733265600 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 112225 |
| 1733179200 | 0.44 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 159423 |
| 1732920000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.42 | 23761 |
| 1732833600 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.44 | 11500 |
| 1732747200 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 16150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
