Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -26.0869565217 | 0.46 | 0.47 | 0.31 | 41999 | 0.3676803 | CS |
| 4 | -0.09 | -20.9302325581 | 0.43 | 0.47 | 0.31 | 29048 | 0.40288127 | CS |
| 12 | -0.37 | -52.1126760563 | 0.71 | 0.75 | 0.31 | 41855 | 0.47052322 | CS |
| 26 | -0.12 | -26.0869565217 | 0.46 | 0.75 | 0.31 | 43229 | 0.52703502 | CS |
| 52 | 0.1 | 41.6666666667 | 0.24 | 0.75 | 0.19 | 39297 | 0.41253261 | CS |
| 156 | -0.79 | -69.9115044248 | 1.13 | 1.23 | 0.19 | 34975 | 0.49554634 | CS |
| 260 | -3.8 | -91.7874396135 | 4.14 | 5.75 | 0.19 | 37173 | 1.48531075 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.325 | -0.045 | -12.16 | 0.38 | 0.38 | 0.325 | 106762 |
| 1736462400 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 26300 |
| 1736376000 | 0.4 | -0.04 | -9.09 | 0.44 | 0.45 | 0.4 | 26700 |
| 1736289600 | 0.44 | 0 | 0.00 | 0.45 | 0.455 | 0.44 | 40611 |
| 1736203200 | 0.44 | -0.01 | -2.22 | 0.46 | 0.47 | 0.44 | 9620 |
| 1735944000 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 13777 |
| 1735857600 | 0.45 | 0.0400001 | 9.76 | 0.415 | 0.46 | 0.415 | 98060 |
| 1735684800 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 6411 |
| 1735598400 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 6000 |
| 1735339200 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 15000 |
| 1735069200 | 0.4 | -0.015 | -3.61 | 0.4099999 | 0.4099999 | 0.4 | 24816 |
| 1734993600 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.42 | 0.4099999 | 6233 |
| 1734734400 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 18000 |
| 1734648000 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 19500 |
| 1734561600 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.43 | 0.4099999 | 16000 |
| 1734475200 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 34028 |
| 1734388800 | 0.425 | -0.005 | -1.16 | 0.43 | 0.44 | 0.425 | 26000 |
| 1734129600 | 0.43 | 0.01 | 2.38 | 0.42 | 0.445 | 0.42 | 401620 |
| 1734043200 | 0.42 | -0.015 | -3.45 | 0.43 | 0.44 | 0.42 | 41000 |
| 1733956800 | 0.435 | -0.005 | -1.14 | 0.435 | 0.44 | 0.435 | 5500 |
| 1733870400 | 0.44 | 0 | 0.00 | 0.44 | 0.45 | 0.435 | 14231 |
| 1733784000 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.435 | 159268 |
| 1733524800 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.44 | 6000 |
| 1733438400 | 0.44 | 0.01 | 2.33 | 0.44 | 0.45 | 0.44 | 37000 |
| 1733352000 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 21545 |
| 1733265600 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 112225 |
| 1733179200 | 0.44 | 0 | 0.00 | 0.425 | 0.44 | 0.425 | 159423 |
| 1732920000 | 0.44 | -0.02 | -4.35 | 0.46 | 0.46 | 0.42 | 23761 |
| 1732833600 | 0.46 | 0.005 | 1.10 | 0.45 | 0.46 | 0.44 | 11500 |
| 1732747200 | 0.455 | -0.005 | -1.09 | 0.46 | 0.46 | 0.45 | 16150 |
| 1732660800 | 0.46 | 0.005 | 1.10 | 0.46 | 0.46 | 0.45 | 18500 |
| 1732574400 | 0.455 | -0.035 | -7.14 | 0.48 | 0.48 | 0.44 | 119804 |
| 1732315200 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.47 | 33360 |
| 1732228800 | 0.48 | 0.03 | 6.67 | 0.45 | 0.48 | 0.44 | 15336 |
| 1732142400 | 0.45 | -0.03 | -6.25 | 0.48 | 0.49 | 0.45 | 119790 |
| 1732056000 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.48 | 4136 |
| 1731969600 | 0.49 | -0.005 | -1.01 | 0.5 | 0.5 | 0.49 | 26490 |
| 1731710400 | 0.495 | 0.02 | 4.21 | 0.48 | 0.495 | 0.48 | 31629 |
| 1731624000 | 0.475 | -0.025 | -5.00 | 0.51 | 0.53 | 0.475 | 55123 |
| 1731537600 | 0.5 | -0.03 | -5.66 | 0.51 | 0.5699999 | 0.5 | 41999 |
| 1731451200 | 0.53 | -0.05 | -8.62 | 0.61 | 0.61 | 0.52 | 66769 |
| 1731364800 | 0.58 | -0.04 | -6.45 | 0.63 | 0.63 | 0.58 | 26717 |
| 1731105600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.61 | 6337 |
| 1731019200 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.61 | 4470 |
| 1730932800 | 0.63 | -0.04 | -5.97 | 0.68 | 0.68 | 0.61 | 37768 |
| 1730846400 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.67 | 3360 |
| 1730760000 | 0.66 | -0.02 | -2.94 | 0.66 | 0.68 | 0.65 | 6153 |
| 1730497200 | 0.68 | -0.02 | -2.86 | 0.7 | 0.7 | 0.68 | 3720 |
| 1730410800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 29483 |
| 1730324400 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.75 | 0.7 | 76375 |
| 1730238000 | 0.6899999 | 0.0399999 | 6.15 | 0.64 | 0.7 | 0.62 | 24700 |
| 1730151600 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.6 | 19287 |
| 1729892400 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.61 | 16576 |
| 1729806000 | 0.64 | -0.02 | -3.03 | 0.67 | 0.6899999 | 0.61 | 49585 |
| 1729719600 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.64 | 9703 |
| 1729633200 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.68 | 5879 |
| 1729546800 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.63 | 29637 |
| 1729287600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 11000 |
| 1729201200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.6899999 | 7445 |
| 1729114800 | 0.71 | 0.03 | 4.41 | 0.68 | 0.71 | 0.66 | 47600 |
| 1729028400 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.66 | 65786 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
