Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 80900 | 0.035 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 84795 | 0.03425982 | CS |
| 12 | -0.045 | -56.25 | 0.08 | 0.08 | 0.03 | 89764 | 0.04178768 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.09 | 0.025 | 90634 | 0.04824217 | CS |
| 52 | -0.12 | -77.4193548387 | 0.155 | 0.21 | 0.025 | 75557 | 0.06315227 | CS |
| 156 | -0.075 | -68.1818181818 | 0.11 | 0.21 | 0.02 | 93064 | 0.04789689 | CS |
| 260 | -0.04 | -53.3333333333 | 0.075 | 0.21 | 0.02 | 95015 | 0.05185079 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 111000 |
| 1737585600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1737499200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 77500 |
| 1737412800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 170001 |
| 1737153600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737067200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 172000 |
| 1736980800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 135000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1736808000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736548800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 115000 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 94000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 154000 |
| 1735598400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 238500 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 212000 |
| 1735080000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22060 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 161362 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 51000 |
| 1734388800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2001 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 22000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 72000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1733784000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11323 |
| 1733524800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 65 |
| 1733438400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 27000 |
| 1733352000 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 293000 |
| 1733265600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 500000 |
| 1733179200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1732660800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732574400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 42814 |
| 1732315200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2252 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 72657 |
| 1732142400 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 507000 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 298799 |
| 1731710400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 286000 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 133000 |
| 1731537600 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 216511 |
| 1731451200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 85797 |
| 1731364800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20100 |
| 1731105600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 119628 |
| 1731019200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 10000 |
| 1730932800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 17000 |
| 1730846400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 155300 |
| 1730760000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1031 |
| 1730497200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 78000 |
| 1730410800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 188000 |
| 1730324400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.075 | 174264 |
| 1730238000 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.07 | 371745 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 89000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
