Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -10.5263157895 | 0.76 | 0.78 | 0.67 | 36777 | 0.71904864 | CS |
| 4 | 0.07 | 11.4754098361 | 0.61 | 0.78 | 0.61 | 103756 | 0.70594091 | CS |
| 12 | 0.05 | 7.93650793651 | 0.63 | 0.78 | 0.58 | 60458 | 0.67334885 | CS |
| 26 | 0.15 | 28.3018867925 | 0.53 | 0.78 | 0.53 | 103922 | 0.63583266 | CS |
| 52 | 0.2 | 41.6666666667 | 0.48 | 0.78 | 0.465 | 110131 | 0.61415373 | CS |
| 156 | -0.37 | -35.2380952381 | 1.05 | 1.09 | 0.375 | 77041 | 0.63509431 | CS |
| 260 | -0.18 | -20.9302325581 | 0.86 | 1.68 | 0.375 | 87670 | 0.81989534 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 0.68 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 54180 |
| 1741300800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 14350 |
| 1741214400 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 1500 |
| 1741128000 | 0.6899999 | -0.01 | -1.43 | 0.73 | 0.73 | 0.68 | 15450 |
| 1741041600 | 0.7 | -0.04 | -5.41 | 0.74 | 0.78 | 0.7 | 53228 |
| 1740782400 | 0.74 | -0.04 | -5.13 | 0.76 | 0.76 | 0.73 | 99356 |
| 1740696000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.75 | 182750 |
| 1740609600 | 0.78 | 0.05 | 6.85 | 0.72 | 0.78 | 0.72 | 156193 |
| 1740523200 | 0.73 | 0.07 | 10.61 | 0.67 | 0.73 | 0.65 | 344373 |
| 1740436800 | 0.66 | -0.02 | -2.94 | 0.71 | 0.73 | 0.66 | 114680 |
| 1740177600 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.6899999 | 0.67 | 35204 |
| 1740091200 | 0.71 | 0.0200001 | 2.90 | 0.68 | 0.71 | 0.68 | 55000 |
| 1740004800 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.67 | 108500 |
| 1739918400 | 0.68 | -0.03 | -4.23 | 0.67 | 0.68 | 0.66 | 160203 |
| 1739572800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6899999 | 22360 |
| 1739486400 | 0.72 | 0.06 | 9.09 | 0.67 | 0.72 | 0.66 | 159330 |
| 1739400000 | 0.66 | 0.01 | 1.54 | 0.65 | 0.67 | 0.63 | 52659 |
| 1739313600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 108274 |
| 1739227200 | 0.65 | 0.02 | 3.17 | 0.64 | 0.66 | 0.64 | 202950 |
| 1738968000 | 0.63 | 0.01 | 1.61 | 0.61 | 0.64 | 0.61 | 85000 |
| 1738881600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 30600 |
| 1738795200 | 0.63 | 0 | 0.00 | 0.62 | 0.64 | 0.62 | 53500 |
| 1738708800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 39352 |
| 1738622400 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 24500 |
| 1738363200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 83000 |
| 1738276800 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 10469 |
| 1738190400 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 630 |
| 1738104000 | 0.61 | 0 | 0.00 | 0.6 | 0.63 | 0.6 | 58600 |
| 1738017600 | 0.61 | -0.02 | -3.17 | 0.62 | 0.62 | 0.6 | 59200 |
| 1737758400 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 115080 |
| 1737672000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 30500 |
| 1737585600 | 0.62 | 0.02 | 3.33 | 0.6 | 0.62 | 0.6 | 44500 |
| 1737499200 | 0.6 | -0.05 | -7.69 | 0.63 | 0.63 | 0.58 | 130535 |
| 1737412800 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 3500 |
| 1737153600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 32000 |
| 1737067200 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.64 | 5400 |
| 1736980800 | 0.65 | 0.02 | 3.17 | 0.63 | 0.65 | 0.63 | 26000 |
| 1736894400 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 20900 |
| 1736808000 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 48150 |
| 1736548800 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 27000 |
| 1736462400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 7500 |
| 1736376000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.62 | 69904 |
| 1736289600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 12000 |
| 1736203200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 10200 |
| 1735944000 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 22500 |
| 1735857600 | 0.67 | 0.04 | 6.35 | 0.65 | 0.68 | 0.65 | 80149 |
| 1735684800 | 0.63 | -0.02 | -3.08 | 0.62 | 0.65 | 0.62 | 52500 |
| 1735598400 | 0.65 | 0.04 | 6.56 | 0.63 | 0.65 | 0.62 | 20308 |
| 1735339200 | 0.61 | -0.05 | -7.58 | 0.66 | 0.66 | 0.61 | 38900 |
| 1735069200 | 0.66 | 0.05 | 8.20 | 0.62 | 0.66 | 0.62 | 37410 |
| 1734993600 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 10795 |
| 1734734400 | 0.63 | 0.02 | 3.28 | 0.62 | 0.63 | 0.62 | 24555 |
| 1734648000 | 0.61 | -0.01 | -1.61 | 0.61 | 0.62 | 0.61 | 44306 |
| 1734561600 | 0.62 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 88342 |
| 1734475200 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 5830 |
| 1734388800 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.62 | 29075 |
| 1734129600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 16603 |
| 1734043200 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.62 | 90986 |
| 1733956800 | 0.65 | 0.02 | 3.17 | 0.65 | 0.66 | 0.65 | 81901 |
| 1733870400 | 0.63 | -0.01 | -1.56 | 0.62 | 0.63 | 0.62 | 53610 |
| 1733784000 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.61 | 39325 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
