Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 90000 |
| 1734388800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 209000 |
| 1734129600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15855 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1733870400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 346047 |
| 1733784000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 11074563 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 450000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733352000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 923000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175000 |
| 1733179200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 335001 |
| 1732920000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 427000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 452000 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 367100 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 180000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7100 |
| 1731969600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 100850 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 56500 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731364800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 7001 |
| 1731105600 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 2000 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 200000 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 61246 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28200 |
| 1730324400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 231153 |
| 1730238000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.06 | 173000 |
| 1730151600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 204000 |
| 1729892400 | 0.08 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 89000 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 7250 |
| 1729633200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 21000 |
| 1729546800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729287600 | 0.085 | 0.02 | 30.77 | 0.08 | 0.085 | 0.08 | 103000 |
| 1729201200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 97428 |
| 1729114800 | 0.07 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 110000 |
| 1729028400 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.07 | 109200 |
| 1728682800 | 0.065 | -0.015 | -18.75 | 0.065 | 0.07 | 0.065 | 21000 |
| 1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728337200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728078000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727991600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1727905200 | 0.08 | 0.02 | 33.33 | 0.055 | 0.08 | 0.055 | 20300 |
| 1727818800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3500 |
| 1727732400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 40000 |
| 1727473200 | 0.06 | -0.02 | -25.00 | 0.06 | 0.06 | 0.06 | 16000 |
| 1727386800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727300400 | 0.08 | 0.03 | 60.00 | 0.055 | 0.08 | 0.055 | 7000 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
