Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1737067200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736980800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736894400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736808000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736548800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736376000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736289600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736203200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735944000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735857600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735684800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735598400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735339200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735080000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734993600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1734734400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 27810 |
| 1734648000 | 0.29 | -0.01 | -3.33 | 0.28 | 0.3 | 0.28 | 17600 |
| 1734561600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.32 | 0.27 | 154838 |
| 1734475200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 96500 |
| 1734388800 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 64353 |
| 1734129600 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 53444 |
| 1734043200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.29 | 18504 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 18000 |
| 1733870400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.295 | 0.28 | 45500 |
| 1733784000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.315 | 0.295 | 114507 |
| 1733524800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.29 | 118121 |
| 1733438400 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 11500 |
| 1733352000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 21200 |
| 1733265600 | 0.325 | -0.005 | -1.52 | 0.35 | 0.35 | 0.31 | 74500 |
| 1733179200 | 0.33 | -0.035 | -9.59 | 0.36 | 0.36 | 0.32 | 59021 |
| 1732920000 | 0.365 | 0.035 | 10.61 | 0.33 | 0.365 | 0.33 | 37000 |
| 1732833600 | 0.33 | 0.02 | 6.45 | 0.315 | 0.33 | 0.315 | 11500 |
| 1732747200 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.3 | 5700 |
| 1732660800 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.29 | 16500 |
| 1732574400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.29 | 88150 |
| 1732315200 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 120500 |
| 1732228800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 48000 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 36500 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 34585 |
| 1731969600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 41500 |
| 1731710400 | 0.295 | -0.02 | -6.35 | 0.31 | 0.31 | 0.29 | 42700 |
| 1731624000 | 0.315 | -0.02 | -5.97 | 0.31 | 0.315 | 0.31 | 8145 |
| 1731537600 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 500 |
| 1731451200 | 0.32 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 60700 |
| 1731364800 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.31 | 107780 |
| 1731105600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 16559 |
| 1731019200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1730932800 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 54500 |
| 1730846400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4500 |
| 1730760000 | 0.32 | 0 | 0.00 | 0.3 | 0.325 | 0.3 | 33800 |
| 1730497200 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.305 | 14000 |
| 1730410800 | 0.33 | -0.01 | -2.94 | 0.31 | 0.33 | 0.31 | 11500 |
| 1730324400 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 61140 |
| 1730238000 | 0.32 | 0.0350001 | 12.28 | 0.315 | 0.32 | 0.315 | 28000 |
| 1730151600 | 0.2849999 | -0.03 | -9.52 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1729892400 | 0.315 | 0.005 | 1.61 | 0.295 | 0.32 | 0.295 | 13000 |
| 1729806000 | 0.31 | -0.005 | -1.59 | 0.305 | 0.315 | 0.3 | 33500 |
| 1729719600 | 0.315 | -0.015 | -4.55 | 0.32 | 0.33 | 0.28 | 60012 |
| 1729633200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 49500 |
| 1729546800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.33 | 63685 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
