Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.69491525424 | 0.295 | 0.32 | 0.26 | 77528 | 0.2852446 | CS |
| 4 | 0 | 0 | 0.3 | 0.365 | 0.26 | 58867 | 0.30158894 | CS |
| 12 | 0.05 | 20 | 0.25 | 0.365 | 0.23 | 47043 | 0.30212701 | CS |
| 26 | 0.085 | 39.5348837209 | 0.215 | 0.365 | 0.15 | 36046 | 0.27572744 | CS |
| 52 | 0.275 | 1100 | 0.025 | 0.365 | 0.02 | 51961 | 0.12499441 | CS |
| 156 | 0.23 | 328.571428571 | 0.07 | 0.365 | 0.015 | 109886 | 0.04968349 | CS |
| 260 | 0.25 | 500 | 0.05 | 0.365 | 0.015 | 114729 | 0.06270033 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734561600 | 0.3 | 0.03 | 11.11 | 0.27 | 0.32 | 0.27 | 154838 |
| 1734475200 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.26 | 96500 |
| 1734388800 | 0.27 | -0.015 | -5.26 | 0.29 | 0.29 | 0.27 | 64353 |
| 1734129600 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.2849999 | 53444 |
| 1734043200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.29 | 18504 |
| 1733956800 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 18000 |
| 1733870400 | 0.29 | -0.01 | -3.33 | 0.29 | 0.295 | 0.28 | 45500 |
| 1733784000 | 0.3 | -0.005 | -1.64 | 0.3 | 0.315 | 0.295 | 114507 |
| 1733524800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.29 | 118121 |
| 1733438400 | 0.3 | -0.02 | -6.25 | 0.3 | 0.3 | 0.3 | 11500 |
| 1733352000 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 21200 |
| 1733265600 | 0.325 | -0.005 | -1.52 | 0.35 | 0.35 | 0.31 | 74500 |
| 1733179200 | 0.33 | -0.035 | -9.59 | 0.36 | 0.36 | 0.32 | 59021 |
| 1732920000 | 0.365 | 0.035 | 10.61 | 0.33 | 0.365 | 0.33 | 37000 |
| 1732833600 | 0.33 | 0.02 | 6.45 | 0.315 | 0.33 | 0.315 | 11500 |
| 1732747200 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.3 | 5700 |
| 1732660800 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.29 | 16500 |
| 1732574400 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.29 | 88150 |
| 1732315200 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 120500 |
| 1732228800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 48000 |
| 1732142400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 36500 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 34585 |
| 1731969600 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 41500 |
| 1731710400 | 0.295 | -0.02 | -6.35 | 0.31 | 0.31 | 0.29 | 42700 |
| 1731624000 | 0.315 | -0.02 | -5.97 | 0.31 | 0.315 | 0.31 | 8145 |
| 1731537600 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 500 |
| 1731451200 | 0.32 | 0 | 0.00 | 0.315 | 0.33 | 0.31 | 60700 |
| 1731364800 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.31 | 107780 |
| 1731105600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 16559 |
| 1731019200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1730932800 | 0.3 | -0.02 | -6.25 | 0.31 | 0.31 | 0.3 | 54500 |
| 1730846400 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 4500 |
| 1730760000 | 0.32 | 0 | 0.00 | 0.3 | 0.325 | 0.3 | 33800 |
| 1730497200 | 0.32 | -0.01 | -3.03 | 0.31 | 0.32 | 0.305 | 14000 |
| 1730410800 | 0.33 | -0.01 | -2.94 | 0.31 | 0.33 | 0.31 | 11500 |
| 1730324400 | 0.34 | 0.02 | 6.25 | 0.325 | 0.34 | 0.32 | 61140 |
| 1730238000 | 0.32 | 0.0350001 | 12.28 | 0.315 | 0.32 | 0.315 | 28000 |
| 1730151600 | 0.2849999 | -0.03 | -9.52 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1729892400 | 0.315 | 0.005 | 1.61 | 0.295 | 0.32 | 0.295 | 13000 |
| 1729806000 | 0.31 | -0.005 | -1.59 | 0.305 | 0.315 | 0.3 | 33500 |
| 1729719600 | 0.315 | -0.015 | -4.55 | 0.32 | 0.33 | 0.28 | 60012 |
| 1729633200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 49500 |
| 1729546800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.355 | 0.33 | 63685 |
| 1729287600 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 9086 |
| 1729201200 | 0.35 | 0.035 | 11.11 | 0.32 | 0.365 | 0.305 | 105559 |
| 1729114800 | 0.315 | 0 | 0.00 | 0.295 | 0.315 | 0.295 | 21284 |
| 1729028400 | 0.315 | -0.01 | -3.08 | 0.32 | 0.32 | 0.315 | 2361 |
| 1728682800 | 0.325 | 0.01 | 3.17 | 0.31 | 0.325 | 0.31 | 83280 |
| 1728596400 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 20240 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728423600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 180 |
| 1728337200 | 0.315 | 0.015 | 5.00 | 0.3 | 0.315 | 0.2849999 | 24000 |
| 1728078000 | 0.3 | 0.0150001 | 5.26 | 0.29 | 0.3 | 0.29 | 61100 |
| 1727991600 | 0.2849999 | 0.0349999 | 14.00 | 0.26 | 0.2849999 | 0.26 | 53000 |
| 1727905200 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 274400 |
| 1727818800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 35500 |
| 1727732400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727473200 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.23 | 34500 |
| 1727386800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2522 |
| 1727300400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 10000 |
| 1727214000 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 52500 |
| 1727127600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726868400 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.23 | 138700 |
| 1726782000 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.23 | 78000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
