Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 138862 |
| 1737585600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.045 | 0.035 | 1050900 |
| 1737499200 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 1221000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 23063 |
| 1737153600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 330300 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 701000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 454000 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.09 | 0.05 | 915000 |
| 1736808000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 418000 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1736462400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.05 | 0.04 | 32016 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 100000 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 85000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 366800 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 85170 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 46888 |
| 1735684800 | 0.045 | -0.015 | -25.00 | 0.045 | 0.045 | 0.045 | 445000 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.045 | 0.06 | 0.045 | 608966 |
| 1735339200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 610837 |
| 1735069200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 875000 |
| 1734993600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 8731000 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 3625600 |
| 1734648000 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 630300 |
| 1734561600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 170199 |
| 1734475200 | 0.07 | -0.03 | -30.00 | 0.095 | 0.1 | 0.065 | 473640 |
| 1734388800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8000 |
| 1734129600 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.105 | 19000 |
| 1734043200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11500 |
| 1733956800 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 32000 |
| 1733870400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 9000 |
| 1733784000 | 0.12 | 0.015 | 14.29 | 0.095 | 0.12 | 0.095 | 79000 |
| 1733524800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 41000 |
| 1733438400 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.095 | 1000 |
| 1733352000 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2184 |
| 1733265600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1733179200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732920000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732833600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5000 |
| 1732747200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 85500 |
| 1732660800 | 0.105 | 0.01 | 10.53 | 0.105 | 0.105 | 0.105 | 41000 |
| 1732574400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1732315200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732228800 | 0.095 | -0.015 | -13.64 | 0.105 | 0.105 | 0.095 | 24300 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4500 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 3000 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1731537600 | 0.11 | 0.015 | 15.79 | 0.095 | 0.11 | 0.095 | 12300 |
| 1731451200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731364800 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 9500 |
| 1731105600 | 0.09 | -0.02 | -18.18 | 0.105 | 0.105 | 0.09 | 113010 |
| 1731019200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730932800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730846400 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.095 | 178250 |
| 1730760000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730497200 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.09 | 30000 |
| 1730410800 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.095 | 124016 |
| 1730324400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.125 | 0.105 | 77126 |
| 1730238000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730151600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1729892400 | 0.11 | -0.01 | -8.33 | 0.125 | 0.125 | 0.11 | 61500 |
| 1729806000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
