Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.055 | 0.045 | 2800 | 0.055 | CS |
| 4 | 0 | 0 | 0.055 | 0.06 | 0.045 | 22850 | 0.05884026 | CS |
| 12 | 0.01 | 22.2222222222 | 0.045 | 0.065 | 0.04 | 20067 | 0.05636673 | CS |
| 26 | -0.02 | -26.6666666667 | 0.075 | 0.08 | 0.04 | 17901 | 0.05484313 | CS |
| 52 | 0.005 | 10 | 0.05 | 0.1 | 0.035 | 16037 | 0.05733895 | CS |
| 156 | -0.005 | -8.33333333333 | 0.06 | 0.4 | 0.035 | 26952 | 0.07362936 | CS |
| 260 | 0.015 | 37.5 | 0.04 | 0.4 | 0.035 | 61888 | 0.09037348 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1734388800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734129600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 12000 |
| 1734043200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1733956800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 11000 |
| 1733870400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1733784000 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 112000 |
| 1733524800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733438400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733352000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733265600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 7000 |
| 1733179200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 16000 |
| 1732920000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 170000 |
| 1732315200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 88000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1732142400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9000 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25000 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 43000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1731451200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.04 | 80000 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 67000 |
| 1731019200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 64500 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1730497200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1250 |
| 1730410800 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 22400 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 7000 |
| 1730238000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5006 |
| 1730151600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 5000 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 48000 |
| 1729806000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 116000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 61000 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729114800 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728337200 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 35000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727991600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 22453 |
| 1727386800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727300400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7000 |
| 1727214000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 47000 |
| 1727127600 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 125333 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
