Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27400 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 14100 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 7934 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2200 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 3100 |
| 1733870400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 89000 |
| 1733784000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 58100 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 74229 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 368684 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 643 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733179200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 47000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 107000 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 84000 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5185 |
| 1732574400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 12686 |
| 1732315200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 6969 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 102000 |
| 1732142400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 170000 |
| 1732056000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731969600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 88000 |
| 1731710400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3030 |
| 1731624000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 350000 |
| 1731537600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 267000 |
| 1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 196000 |
| 1731364800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 48000 |
| 1731105600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 57468 |
| 1731019200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1730932800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 150194 |
| 1730846400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10100 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 53288 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 368186 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26522 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7600 |
| 1729892400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 364000 |
| 1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50251 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1729633200 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 50200 |
| 1729546800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 58152 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 82794 |
| 1729201200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 60000 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1729028400 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 39421 |
| 1728682800 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 109100 |
| 1728596400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728423600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 32717 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 29795 |
| 1728078000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 41000 |
| 1727905200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 362000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 205500 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 110100 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 82900 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 164700 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 367200 |
| 1727127600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 580147 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
