Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.055 | 0.06 | 0.055 | 98040 | 0.05676033 | CS |
| 4 | -0.005 | -8.33333333333 | 0.06 | 0.065 | 0.05 | 105482 | 0.05734723 | CS |
| 12 | -0.015 | -21.4285714286 | 0.07 | 0.075 | 0.05 | 138569 | 0.05766316 | CS |
| 26 | -0.06 | -52.1739130435 | 0.115 | 0.14 | 0.05 | 164307 | 0.08558664 | CS |
| 52 | -0.055 | -50 | 0.11 | 0.155 | 0.05 | 201663 | 0.10602938 | CS |
| 156 | 0 | 0 | 0.055 | 0.34 | 0.015 | 367514 | 0.11926924 | CS |
| 260 | -0.01 | -15.3846153846 | 0.065 | 0.34 | 0.015 | 335041 | 0.10059073 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740004800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 24809 |
| 1739918400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 138066 |
| 1739572800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 85000 |
| 1739486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 94000 |
| 1739400000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75094 |
| 1739313600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 148250 |
| 1739227200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 173274 |
| 1738968000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 452000 |
| 1738881600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3500 |
| 1738795200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 173583 |
| 1738708800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9000 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 90500 |
| 1738363200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1738276800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7000 |
| 1738190400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 261000 |
| 1738104000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 769 |
| 1738017600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1737758400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1120 |
| 1737672000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 154000 |
| 1737585600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 131000 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 123000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19181 |
| 1737153600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 92200 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1736980800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 243571 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736808000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9000 |
| 1736548800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736462400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 55142 |
| 1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 74835 |
| 1736289600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 14525 |
| 1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 377000 |
| 1735944000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.07 | 0.06 | 466000 |
| 1735857600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 128077 |
| 1735684800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.05 | 158500 |
| 1735598400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 73417 |
| 1735339200 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 398300 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 69000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 700000 |
| 1734734400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 769515 |
| 1734648000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 33000 |
| 1734561600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 376500 |
| 1734475200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 161010 |
| 1734388800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.065 | 0.055 | 508506 |
| 1734129600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 203856 |
| 1734043200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 106000 |
| 1733956800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 104103 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44500 |
| 1733784000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 5000 |
| 1733524800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 52010 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18150 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 29000 |
| 1733265600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 73010 |
| 1733179200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 28222 |
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 113100 |
| 1732833600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 113000 |
| 1732747200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 15000 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 16850 |
| 1732574400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 262000 |
| 1732315200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 36485 |
| 1732228800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 57900 |
| 1732142400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 127000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
