Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.69875424689 | 8.83 | 8.98 | 8.82 | 1333 | 8.95098575 | CS |
| 4 | 0.08 | 0.898876404494 | 8.9 | 9 | 8.75 | 1745 | 8.914999 | CS |
| 12 | -0.03 | -0.332963374029 | 9.01 | 9.23 | 8.75 | 1301 | 8.96101525 | CS |
| 26 | 0.43 | 5.02923976608 | 8.55 | 9.23 | 8.25 | 1315 | 8.92317956 | CS |
| 52 | 0.47 | 5.52291421857 | 8.51 | 9.23 | 8.01 | 1316 | 8.74908586 | CS |
| 156 | -1.4 | -13.4874759152 | 10.38 | 10.81 | 8.01 | 1016 | 9.0885577 | CS |
| 260 | -0.72 | -7.42268041237 | 9.7 | 10.81 | 7.03 | 1124 | 9.18436917 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 8.98 | 0 | 0.00 | 8.98 | 8.98 | 8.98 | 0 |
| 1738881600 | 8.98 | 0.01 | 0.11 | 8.98 | 8.98 | 8.98 | 2327 |
| 1738795200 | 8.97 | 0 | 0.00 | 8.96 | 8.97 | 8.96 | 1706 |
| 1738708800 | 8.97 | 0 | 0.00 | 8.96 | 8.97 | 8.96 | 359 |
| 1738622400 | 8.97 | 0.15 | 1.70 | 8.97 | 8.97 | 8.97 | 1273 |
| 1738363200 | 8.82 | -0.03 | -0.34 | 8.83 | 8.83 | 8.82 | 1000 |
| 1738276800 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1738190400 | 8.85 | 0.02 | 0.23 | 8.88 | 8.89 | 8.85 | 2700 |
| 1738104000 | 8.83 | 0.02 | 0.23 | 8.83 | 8.83 | 8.83 | 1000 |
| 1738017600 | 8.81 | -0.14 | -1.56 | 8.9 | 8.9 | 8.75 | 3806 |
| 1737758400 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.91 | 2600 |
| 1737672000 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 1000 |
| 1737585600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 0 |
| 1737499200 | 8.95 | 0.05 | 0.56 | 8.95 | 8.95 | 8.95 | 1026 |
| 1737412800 | 8.9 | -0.1 | -1.11 | 8.9 | 9 | 8.9 | 2753 |
| 1737153600 | 9 | 0.19 | 2.16 | 8.9 | 9 | 8.9 | 8300 |
| 1737067200 | 8.81 | 0.01 | 0.11 | 8.81 | 8.81 | 8.81 | 280 |
| 1736980800 | 8.8 | -0.19 | -2.11 | 8.99 | 8.99 | 8.8 | 3400 |
| 1736894400 | 8.99 | -0.01 | -0.11 | 8.99 | 8.99 | 8.99 | 115 |
| 1736808000 | 9 | 0.1 | 1.12 | 9 | 9 | 9 | 246 |
| 1736548800 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 1000 |
| 1736462400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 300 |
| 1736376000 | 9 | 0.12 | 1.35 | 9 | 9 | 9 | 100 |
| 1736289600 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1736203200 | 8.88 | -0.16 | -1.77 | 9 | 9 | 8.88 | 5036 |
| 1735944000 | 9.0399999 | 0.02 | 0.22 | 9.02 | 9.0399999 | 9.02 | 2300 |
| 1735857600 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 3 |
| 1735684800 | 9.02 | -0.03 | -0.33 | 8.99 | 9.02 | 8.98 | 4150 |
| 1735598400 | 9.05 | 0.07 | 0.78 | 8.98 | 9.05 | 8.98 | 5101 |
| 1735339200 | 8.98 | -0.12 | -1.32 | 9.08 | 9.08 | 8.98 | 4574 |
| 1735069200 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 500 |
| 1734993600 | 9.05 | 0.06 | 0.67 | 9.05 | 9.05 | 9.05 | 410 |
| 1734734400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1734648000 | 8.99 | -0.01 | -0.11 | 9 | 9 | 8.99 | 1500 |
| 1734561600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734475200 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 1300 |
| 1734388800 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 245 |
| 1734129600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 40 |
| 1734043200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733956800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 40 |
| 1733870400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733784000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733524800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733438400 | 9 | -0.23 | -2.49 | 9 | 9 | 9 | 600 |
| 1733352000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 200 |
| 1733265600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733179200 | 9.23 | 0.08 | 0.87 | 9.22 | 9.23 | 9.22 | 900 |
| 1732920000 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 1800 |
| 1732833600 | 9.14 | 0.14 | 1.56 | 8.91 | 9.14 | 8.91 | 500 |
| 1732747200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732660800 | 9 | 0.19 | 2.16 | 8.91 | 9 | 8.91 | 300 |
| 1732574400 | 8.81 | -0.19 | -2.11 | 9 | 9 | 8.81 | 2802 |
| 1732315200 | 9 | -0.08 | -0.88 | 9.01 | 9.01 | 9 | 2700 |
| 1732228800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1732142400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 501 |
| 1732056000 | 9.08 | 0.02 | 0.22 | 9 | 9.09 | 8.98 | 1740 |
| 1731969600 | 9.06 | 0.06 | 0.67 | 9 | 9.06 | 9 | 696 |
| 1731710400 | 9 | -0.06 | -0.66 | 9.01 | 9.01 | 9 | 950 |
| 1731624000 | 9.06 | 0.05 | 0.55 | 9.06 | 9.06 | 9.06 | 300 |
| 1731537600 | 9.01 | 0.02 | 0.22 | 9.1199999 | 9.1199999 | 9.01 | 1240 |
| 1731451200 | 8.99 | 0.05 | 0.56 | 8.94 | 9.1 | 8.94 | 1500 |
| 1731364800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.92 | 2900 |
| 1731105600 | 8.94 | -0.16 | -1.76 | 8.94 | 8.94 | 8.94 | 2000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
