Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 8.98 | -0.12 | -1.32 | 9.08 | 9.08 | 8.98 | 4574 |
| 1735069200 | 9.1 | 0.05 | 0.55 | 9.1 | 9.1 | 9.1 | 500 |
| 1734993600 | 9.05 | 0.06 | 0.67 | 9.05 | 9.05 | 9.05 | 410 |
| 1734734400 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1734648000 | 8.99 | -0.01 | -0.11 | 9 | 9 | 8.99 | 1500 |
| 1734561600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1734475200 | 9 | -0.01 | -0.11 | 9 | 9 | 9 | 1300 |
| 1734388800 | 9.01 | 0.01 | 0.11 | 9.01 | 9.01 | 9.01 | 245 |
| 1734129600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 40 |
| 1734043200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733956800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 40 |
| 1733870400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733784000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733524800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733438400 | 9 | -0.23 | -2.49 | 9 | 9 | 9 | 600 |
| 1733352000 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 200 |
| 1733265600 | 9.23 | 0 | 0.00 | 9.23 | 9.23 | 9.23 | 0 |
| 1733179200 | 9.23 | 0.08 | 0.87 | 9.22 | 9.23 | 9.22 | 900 |
| 1732920000 | 9.15 | 0.01 | 0.11 | 9.15 | 9.15 | 9.15 | 1800 |
| 1732833600 | 9.14 | 0.14 | 1.56 | 8.91 | 9.14 | 8.91 | 500 |
| 1732747200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1732660800 | 9 | 0.19 | 2.16 | 8.91 | 9 | 8.91 | 300 |
| 1732574400 | 8.81 | -0.19 | -2.11 | 9 | 9 | 8.81 | 2802 |
| 1732315200 | 9 | -0.08 | -0.88 | 9.01 | 9.01 | 9 | 2700 |
| 1732228800 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 0 |
| 1732142400 | 9.08 | 0 | 0.00 | 9.08 | 9.08 | 9.08 | 501 |
| 1732056000 | 9.08 | 0.02 | 0.22 | 9 | 9.09 | 8.98 | 1740 |
| 1731969600 | 9.06 | 0.06 | 0.67 | 9 | 9.06 | 9 | 696 |
| 1731710400 | 9 | -0.06 | -0.66 | 9.01 | 9.01 | 9 | 950 |
| 1731624000 | 9.06 | 0.05 | 0.55 | 9.06 | 9.06 | 9.06 | 300 |
| 1731537600 | 9.01 | 0.02 | 0.22 | 9.1199999 | 9.1199999 | 9.01 | 1240 |
| 1731451200 | 8.99 | 0.05 | 0.56 | 8.94 | 9.1 | 8.94 | 1500 |
| 1731364800 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.92 | 2900 |
| 1731105600 | 8.94 | -0.16 | -1.76 | 8.94 | 8.94 | 8.94 | 2000 |
| 1731019200 | 9.1 | 0.06 | 0.66 | 9.1 | 9.1 | 9.1 | 300 |
| 1730932800 | 9.0399999 | -0.16 | -1.74 | 9.05 | 9.05 | 9.0399999 | 2702 |
| 1730846400 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730760000 | 9.2 | 0.15 | 1.66 | 9.19 | 9.2 | 9.19 | 1260 |
| 1730497200 | 9.05 | 0.05 | 0.56 | 9.05 | 9.2 | 9.0399999 | 2298 |
| 1730410800 | 9 | 0 | 0.00 | 9 | 9 | 9 | 301 |
| 1730324400 | 9 | -0.04 | -0.44 | 9.0399999 | 9.0399999 | 9 | 1501 |
| 1730238000 | 9.0399999 | 0.04 | 0.44 | 9.2 | 9.2 | 9.0399999 | 200 |
| 1730151600 | 9 | 0.02 | 0.22 | 8.91 | 9 | 8.9 | 2657 |
| 1729892400 | 8.98 | -0.02 | -0.22 | 8.98 | 8.98 | 8.98 | 651 |
| 1729806000 | 9 | 0.01 | 0.11 | 9.2 | 9.2 | 9 | 600 |
| 1729719600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 0 |
| 1729633200 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 65 |
| 1729546800 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 10 |
| 1729287600 | 8.99 | 0 | 0.00 | 8.99 | 8.99 | 8.99 | 400 |
| 1729201200 | 8.99 | 0.23 | 2.63 | 8.76 | 8.99 | 8.76 | 1500 |
| 1729114800 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1729028400 | 8.76 | -0.09 | -1.02 | 9.19 | 9.19 | 8.76 | 900 |
| 1728682800 | 8.85 | -0.15 | -1.67 | 8.96 | 8.96 | 8.85 | 1600 |
| 1728596400 | 9 | 0.75 | 9.09 | 8.81 | 9 | 8.81 | 800 |
| 1728510000 | 8.25 | -0.8 | -8.84 | 8.8699999 | 8.8699999 | 8.25 | 4402 |
| 1728423600 | 9.05 | 0 | 0.00 | 8.95 | 9.05 | 8.95 | 1000 |
| 1728337200 | 9.05 | -0.05 | -0.55 | 9.05 | 9.05 | 8.85 | 5399 |
| 1728078000 | 9.1 | 0.2 | 2.25 | 8.85 | 9.1 | 8.85 | 2896 |
| 1727991600 | 8.9 | 0.4 | 4.71 | 8.9 | 8.9 | 8.9 | 1200 |
| 1727905200 | 8.5 | 0 | 0.00 | 8.51 | 8.51 | 8.5 | 500 |
| 1727818800 | 8.5 | -0.4 | -4.49 | 8.8 | 8.8 | 8.5 | 1910 |
| 1727732400 | 8.9 | 0.05 | 0.56 | 8.89 | 8.9 | 8.86 | 1000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
