Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.045 | 0.035 | 29802 | 0.04181227 | CS |
| 4 | 0 | 0 | 0.035 | 0.045 | 0.035 | 31906 | 0.04090142 | CS |
| 12 | 0 | 0 | 0.035 | 0.05 | 0.025 | 47951 | 0.03729205 | CS |
| 26 | -0.03 | -46.1538461538 | 0.065 | 0.07 | 0.025 | 47383 | 0.04318397 | CS |
| 52 | -0.04 | -53.3333333333 | 0.075 | 0.11 | 0.025 | 52344 | 0.05932457 | CS |
| 156 | -0.385 | -91.6666666667 | 0.42 | 0.73 | 0.025 | 68426 | 0.24139754 | CS |
| 260 | -0.03 | -46.1538461538 | 0.065 | 0.73 | 0.01 | 73695 | 0.22824003 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 2000 |
| 1738622400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5009 |
| 1738363200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 27000 |
| 1738276800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 49000 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 67000 |
| 1738104000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738017600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 70437 |
| 1737758400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 11000 |
| 1737672000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 40000 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 73256 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16000 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 33000 |
| 1737153600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737067200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10000 |
| 1736980800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 68697 |
| 1736894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45000 |
| 1736808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 11000 |
| 1736548800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 42625 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736376000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 30000 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38100 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 38750 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 137000 |
| 1735857600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735684800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10200 |
| 1735598400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 20289 |
| 1735339200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 256453 |
| 1735069200 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 44000 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 114000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 53691 |
| 1734648000 | 0.025 | -0.01 | -28.57 | 0.035 | 0.035 | 0.025 | 264185 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2800 |
| 1734475200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 29706 |
| 1734388800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2500 |
| 1734129600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 69845 |
| 1734043200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 14000 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 248000 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733784000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1310 |
| 1733524800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1502 |
| 1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1733352000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733265600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10475 |
| 1733179200 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 28010 |
| 1732920000 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 11000 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1732747200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 40353 |
| 1732660800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 13828 |
| 1732574400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 8000 |
| 1732315200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 54022 |
| 1732228800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34100 |
| 1732142400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 105000 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 106000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 11500 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 22000 |
| 1731451200 | 0.045 | 0.01 | 28.57 | 0.035 | 0.05 | 0.035 | 282285 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40855 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54004 |
| 1731019200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 26923 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 84000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 114002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
