Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 25 | 0.06 | 0.08 | 0.05 | 282381 | 0.06507365 | CS |
| 4 | 0.04 | 114.285714286 | 0.035 | 0.08 | 0.035 | 240540 | 0.05336715 | CS |
| 12 | 0.045 | 150 | 0.03 | 0.08 | 0.02 | 291187 | 0.0351357 | CS |
| 26 | 0.025 | 50 | 0.05 | 0.08 | 0.02 | 227666 | 0.03727103 | CS |
| 52 | 0.01 | 15.3846153846 | 0.065 | 0.105 | 0.02 | 182054 | 0.0483992 | CS |
| 156 | -0.425 | -85 | 0.5 | 0.64 | 0.02 | 193690 | 0.10432477 | CS |
| 260 | -0.425 | -85 | 0.5 | 0.64 | 0.02 | 193690 | 0.10432477 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.07 | 295086 |
| 1738276800 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.07 | 340101 |
| 1738190400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 273300 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 383411 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 214094 |
| 1737758400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 201000 |
| 1737672000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 137023 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 407127 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 257500 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 128000 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 324000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 141950 |
| 1736894400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 476000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 287400 |
| 1736548800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 202400 |
| 1736462400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.06 | 0.045 | 475498 |
| 1736376000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 26000 |
| 1736289600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 88000 |
| 1736203200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1735944000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 170000 |
| 1735857600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 55000 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 162345 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 182000 |
| 1735339200 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 2550 |
| 1735069200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1734734400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 132000 |
| 1734648000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 454750 |
| 1734561600 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 1772733 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3500 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 253000 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 305000 |
| 1734043200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 1675900 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 1279000 |
| 1733870400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 1224000 |
| 1733784000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 929000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46100 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 174000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 337000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 28000 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 107000 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 189100 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 453400 |
| 1732315200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 22000 |
| 1732228800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 523722 |
| 1732142400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4142 |
| 1732056000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 132000 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1731710400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 127000 |
| 1731537600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 155000 |
| 1731451200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 73000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 723631 |
| 1731105600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 45000 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1730760000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4100 |
| 1730497200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
