Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 64201 | 0.03577881 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 54856 | 0.03782159 | CS |
| 12 | 0.01 | 40 | 0.025 | 0.045 | 0.02 | 38462 | 0.03364035 | CS |
| 26 | -0.01 | -22.2222222222 | 0.045 | 0.055 | 0.02 | 49324 | 0.04022372 | CS |
| 52 | 0.01 | 40 | 0.025 | 0.055 | 0.015 | 65765 | 0.03536329 | CS |
| 156 | -0.045 | -56.25 | 0.08 | 0.12 | 0.015 | 47240 | 0.04247758 | CS |
| 260 | -0.065 | -65 | 0.1 | 0.18 | 0.015 | 36805 | 0.05382366 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732660800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732574400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 142003 |
| 1732315200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 50000 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 129000 |
| 1732056000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 236000 |
| 1731969600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13000 |
| 1731710400 | 0.04 | 0.005 | 14.29 | 0.045 | 0.045 | 0.04 | 2000 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 10000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 109820 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 15000 |
| 1731364800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40100 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 84000 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 96000 |
| 1730932800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1090 |
| 1730846400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730760000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1730497200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 146100 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 12000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 800 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12001 |
| 1729892400 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 258500 |
| 1729806000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81250 |
| 1729719600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1729633200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4667 |
| 1729546800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729287600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1729201200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 192000 |
| 1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1728682800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1728596400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1728510000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 19000 |
| 1728423600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1006 |
| 1728337200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7163 |
| 1728078000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727991600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727905200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 12622 |
| 1727818800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1727732400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 20833 |
| 1727473200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1727300400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8400 |
| 1727214000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 14000 |
| 1726782000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 168721 |
| 1726695600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5970 |
| 1726609200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 80001 |
| 1726522800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4000 |
| 1726263600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726090800 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 144200 |
| 1726004400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725918000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725658800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 12950 |
| 1725572400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725486000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 2500 |
| 1725399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6000 |
| 1725054000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 8422 |
| 1724967600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
