Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 212260 | 0.03555262 | CS |
| 4 | 0 | 0 | 0.04 | 0.045 | 0.035 | 424292 | 0.04162655 | CS |
| 12 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.035 | 384326 | 0.04236177 | CS |
| 26 | -0.055 | -57.8947368421 | 0.095 | 0.095 | 0.03 | 284146 | 0.05034907 | CS |
| 52 | -0.03 | -42.8571428571 | 0.07 | 0.105 | 0.03 | 378142 | 0.06030873 | CS |
| 156 | -0.08 | -66.6666666667 | 0.12 | 0.135 | 0.01 | 300492 | 0.05282715 | CS |
| 260 | -0.06 | -60 | 0.1 | 0.26 | 0.01 | 324839 | 0.08604117 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12300 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 944000 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 105000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 555673 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 37291 |
| 1731019200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 4350 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 20000 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 70000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 170000 |
| 1730497200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 182800 |
| 1730410800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 338000 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1640200 |
| 1730238000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1132500 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 511100 |
| 1729892400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 75000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 271625 |
| 1729633200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2416000 |
| 1729546800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1925000 |
| 1729287600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 139062 |
| 1729201200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 50000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 700750 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 155397 |
| 1728682800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 15584 |
| 1728596400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 163684 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1728337200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 38000 |
| 1728078000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 33712 |
| 1727991600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 10737 |
| 1727905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 459359 |
| 1727818800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6667841 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727473200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 24322 |
| 1727386800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 749250 |
| 1727300400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 164900 |
| 1727214000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115000 |
| 1727127600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 27070 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 17000 |
| 1726782000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 19000 |
| 1726695600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 43000 |
| 1726609200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 203642 |
| 1726522800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 41000 |
| 1726263600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 99000 |
| 1726177200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26000 |
| 1726090800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 23000 |
| 1726004400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725918000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 106783 |
| 1725658800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 280322 |
| 1725572400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 95000 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 27000 |
| 1725399600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 180232 |
| 1725054000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 34000 |
| 1724967600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 54422 |
| 1724881200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 32000 |
| 1724794800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 681000 |
| 1724708400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724449200 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 121878 |
| 1724362800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63470 |
| 1724276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 377500 |
| 1724190000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66000 |
| 1724103600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 781554 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
