Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 12.5 | 0.04 | 0.055 | 0.04 | 43672 | 0.05203907 | CS |
| 4 | 0 | 0 | 0.045 | 0.055 | 0.04 | 35586 | 0.04950182 | CS |
| 12 | 0.01 | 28.5714285714 | 0.035 | 0.055 | 0.03 | 38969 | 0.04018274 | CS |
| 26 | 0 | 0 | 0.045 | 0.055 | 0.03 | 26072 | 0.04007122 | CS |
| 52 | -0.005 | -10 | 0.05 | 0.065 | 0.03 | 36466 | 0.04267812 | CS |
| 156 | 0.01 | 28.5714285714 | 0.035 | 0.095 | 0.005 | 101200 | 0.02578927 | CS |
| 260 | -0.045 | -50 | 0.09 | 0.145 | 0.005 | 295408 | 0.07131198 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 101000 |
| 1736376000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28000 |
| 1736289600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 16000 |
| 1736203200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.055 | 0.05 | 61409 |
| 1735944000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 11950 |
| 1735857600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 29000 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 16800 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 56725 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10300 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734648000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 216000 |
| 1734561600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 22772 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1610 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11385 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37100 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16000 |
| 1733352000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 108000 |
| 1733265600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.04 | 258000 |
| 1733179200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 13100 |
| 1732920000 | 0.035 | 0.005 | 16.67 | 0.04 | 0.04 | 0.035 | 52000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11420 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 3000 |
| 1732142400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 66350 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17500 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 54000 |
| 1731537600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 18000 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1731364800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 800 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 220000 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730932800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730497200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730410800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 42000 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5700 |
| 1729892400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 80000 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1729719600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2558 |
| 1729633200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729546800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 550100 |
| 1729287600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729201200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729114800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 91 |
| 1729028400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 13630 |
| 1728682800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728596400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
