ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bunker Hill Mining Corp

Bunker Hill Mining Corp (BNKR)

0,15
-0,005
(-3,23%)
Fechado 19 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.005-3.225806451610.1550.1750.1452609340.15509808CS
4-0.1-400.250.2550.1453756000.17835086CS
120.025200.1250.270.1252515680.17661275CS
26-0.01-6.250.160.270.0952273150.158543CS
520.03530.43478260870.1150.270.0951969040.15612705CS
156000.150.270.091584930.14778456CS
260000.150.270.091584930.14778456CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17423340000.15-0.005-3.230.160.160.145343540
17422476000.155-0.015-8.820.1750.1750.155372026
17419884000.170.0053.030.170.1750.17158506
17419020000.1650.0213.790.1550.1650.155158280
17418156000.145-0.005-3.330.150.150.145150626
17417292000.15-0.005-3.230.1550.160.15465233
17416428000.1550.0053.330.1650.1650.15367116
17413872000.1500.000.160.170.15713723
17413008000.15-0.05-25.000.2150.2150.1451960111
17412144000.2-0.005-2.440.20499990.220.2219758
17411280000.204999900.000.190.220.19369500
17410416000.2049999-0.005-2.380.210.210.18110474
17407824000.2100.000.210.230.21283100
17406960000.2100.000.190.210.19327962
17406096000.21-0.01-4.550.220.220.185565620
17405232000.22-0.01-4.350.2550.2550.21451900
17404368000.2300.000.2350.250.22559705
17401776000.23-0.005-2.130.2350.2350.22102039
17400912000.2350.0052.170.230.240.23210878
17400048000.230.014.550.240.240.225141914
17399184000.22-0.005-2.220.250.2550.22323530
17395728000.2250.0052.270.2450.270.225310894
17394864000.220.0210.000.20.270.195347496
17394000000.200.000.20.2350.2196208
17393136000.20.0052.560.1950.20.185295321
17392272000.1950.02514.710.170.2350.17310145
17389680000.170.016.250.160.170.16360000
17388816000.160.0053.230.1550.160.15512240
17387952000.155-0.005-3.130.160.160.15556100
17387088000.16-0.005-3.030.160.160.16325302
17386224000.165-0.005-2.940.160.1650.1629984
17383632000.170.0053.030.170.170.165390568
17382768000.165-0.005-2.940.1550.170.155470401
17381904000.1700.000.1550.170.155122283
17381040000.1700.000.170.170.16556431
17380176000.1700.000.170.170.165219589
17377584000.1700.000.170.170.16332465
17376720000.1700.000.160.170.1655103
17375856000.1700.000.1650.170.165114894
17374992000.170.016.250.1650.170.165118785
17374128000.16-0.01-5.880.170.170.1610500
17371536000.170.0053.030.160.170.16101500
17370672000.16500.000.160.1650.155553977
17369808000.1650.0053.130.1550.1650.15584283
17368944000.160.0053.230.160.160.16359515
17368080000.15500.000.1750.1750.155209688
17365488000.155-0.005-3.130.160.160.155214487
17364624000.16-0.005-3.030.160.160.1616660
17363760000.1650.0053.130.160.170.1622500
17362896000.16-0.02-11.110.180.180.1643830
17362032000.180.02516.130.170.180.165301580
17359440000.155-0.01-6.060.170.170.15583700
17358576000.1650.016.450.150.170.1563253
17356848000.1550.0053.330.150.1550.1531000
17355984000.15-0.015-9.090.160.160.15114887
17353392000.1650.03526.920.130.170.13144955
17350692000.1300.000.1250.130.12595300
17349936000.130.0054.000.1250.130.12557000
17347344000.1250.0054.170.130.130.11149850
17346480000.1200.000.1250.1250.12113775