Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731969600 | 1.2 | -0.14 | -10.45 | 1.27 | 1.3 | 1.16 | 75289 |
| 1731710400 | 1.34 | 0 | 0.00 | 1.21 | 1.34 | 1.1399999 | 225737 |
| 1731624000 | 1.34 | 0.07 | 5.51 | 1.25 | 1.3899999 | 1.1399999 | 382165 |
| 1731537600 | 1.27 | 0.36 | 39.56 | 0.95 | 1.35 | 0.95 | 475609 |
| 1731451200 | 0.91 | 0.18 | 24.66 | 0.74 | 0.94 | 0.74 | 250470 |
| 1731364800 | 0.73 | 0.08 | 12.31 | 0.65 | 0.75 | 0.61 | 183904 |
| 1731105600 | 0.65 | 0.13 | 25.00 | 0.52 | 0.67 | 0.52 | 56145 |
| 1731019200 | 0.52 | -0.02 | -3.70 | 0.52 | 0.55 | 0.52 | 18668 |
| 1730932800 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 16998 |
| 1730846400 | 0.53 | 0.01 | 1.92 | 0.55 | 0.55 | 0.53 | 13500 |
| 1730760000 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 7209 |
| 1730497200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1730410800 | 0.53 | -0.03 | -5.36 | 0.54 | 0.54 | 0.53 | 8628 |
| 1730324400 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 6770 |
| 1730238000 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.56 | 3900 |
| 1730151600 | 0.5699999 | 0.0399999 | 7.55 | 0.56 | 0.6 | 0.56 | 11070 |
| 1729892400 | 0.53 | -0.02 | -3.64 | 0.52 | 0.55 | 0.52 | 5608 |
| 1729806000 | 0.55 | 0 | 0.00 | 0.52 | 0.55 | 0.52 | 3175 |
| 1729719600 | 0.55 | 0.02 | 3.77 | 0.55 | 0.58 | 0.55 | 7100 |
| 1729633200 | 0.53 | 0 | 0.00 | 0.52 | 0.53 | 0.51 | 11488 |
| 1729546800 | 0.53 | -0.05 | -8.62 | 0.58 | 0.58 | 0.53 | 1301 |
| 1729287600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 11259 |
| 1729201200 | 0.58 | 0.125 | 27.47 | 0.405 | 0.58 | 0.405 | 56105 |
| 1729114800 | 0.455 | 0.08 | 21.33 | 0.395 | 0.455 | 0.395 | 15399 |
| 1729028400 | 0.375 | 0.04 | 11.94 | 0.33 | 0.375 | 0.33 | 28904 |
| 1728682800 | 0.335 | -0.01 | -2.90 | 0.34 | 0.34 | 0.335 | 12610 |
| 1728596400 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 2081 |
| 1728510000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1728423600 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.34 | 13308 |
| 1728337200 | 0.335 | 0.02 | 6.35 | 0.335 | 0.335 | 0.335 | 1141 |
| 1728078000 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 505 |
| 1727991600 | 0.31 | -0.03 | -8.82 | 0.34 | 0.34 | 0.31 | 6465 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 201 |
| 1727818800 | 0.34 | -0.035 | -9.33 | 0.33 | 0.34 | 0.33 | 8900 |
| 1727732400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1727473200 | 0.375 | 0.035 | 10.29 | 0.3449999 | 0.375 | 0.3449999 | 19038 |
| 1727386800 | 0.34 | -0.01 | -2.86 | 0.33 | 0.3449999 | 0.33 | 7190 |
| 1727300400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3000 |
| 1727214000 | 0.35 | 0 | 0.00 | 0.375 | 0.38 | 0.35 | 11000 |
| 1727127600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 450 |
| 1726868400 | 0.35 | 0.04 | 12.90 | 0.32 | 0.35 | 0.32 | 2306 |
| 1726782000 | 0.31 | -0.04 | -11.43 | 0.31 | 0.31 | 0.31 | 580 |
| 1726695600 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 2651 |
| 1726609200 | 0.3449999 | 0.0349999 | 11.29 | 0.31 | 0.3449999 | 0.31 | 2088 |
| 1726522800 | 0.31 | -0.03 | -8.82 | 0.375 | 0.375 | 0.31 | 7593 |
| 1726263600 | 0.34 | 0.03 | 9.68 | 0.355 | 0.4 | 0.325 | 32676 |
| 1726177200 | 0.31 | -0.03 | -8.82 | 0.33 | 0.33 | 0.305 | 31653 |
| 1726090800 | 0.34 | -0.015 | -4.23 | 0.335 | 0.34 | 0.33 | 3150 |
| 1726004400 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1725918000 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.35 | 36350 |
| 1725658800 | 0.35 | -0.05 | -12.50 | 0.33 | 0.36 | 0.33 | 61487 |
| 1725572400 | 0.4 | 0 | 0.00 | 0.35 | 0.4 | 0.35 | 23910 |
| 1725486000 | 0.4 | 0 | 0.00 | 0.39 | 0.4 | 0.37 | 11524 |
| 1725399600 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 2500 |
| 1725054000 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.44 | 0.4099999 | 4500 |
| 1724967600 | 0.42 | -0.035 | -7.69 | 0.425 | 0.43 | 0.38 | 87500 |
| 1724881200 | 0.455 | -0.045 | -9.00 | 0.46 | 0.46 | 0.455 | 8710 |
| 1724794800 | 0.5 | 0 | 0.00 | 0.47 | 0.5 | 0.47 | 1600 |
| 1724708400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 11250 |
| 1724449200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 8000 |
| 1724362800 | 0.5 | 0.075 | 17.65 | 0.44 | 0.5 | 0.44 | 16500 |
| 1724276400 | 0.425 | 0.0150001 | 3.66 | 0.405 | 0.425 | 0.4 | 6580 |
| 1724190000 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1724103600 | 0.4099999 | -0.005 | -1.20 | 0.405 | 0.4099999 | 0.4 | 15000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
