Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 72014 | 0.04055545 | CS |
| 4 | 0 | 0 | 0.045 | 0.05 | 0.04 | 39456 | 0.04170542 | CS |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 33807 | 0.05012516 | CS |
| 26 | -0.015 | -25 | 0.06 | 0.08 | 0.04 | 45029 | 0.05714819 | CS |
| 52 | -0.035 | -43.75 | 0.08 | 0.095 | 0.04 | 42083 | 0.06076871 | CS |
| 156 | -0.06 | -57.1428571429 | 0.105 | 0.16 | 0.04 | 40768 | 0.06453825 | CS |
| 260 | -0.06 | -57.1428571429 | 0.105 | 0.16 | 0.04 | 40768 | 0.06453825 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741815600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 173000 |
| 1741729200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 40000 |
| 1741642800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4071 |
| 1741387200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 143000 |
| 1741300800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741214400 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 17000 |
| 1741128000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 98000 |
| 1741041600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 40500 |
| 1740782400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1740696000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740609600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 92900 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 89002 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1740091200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1740004800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1739918400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1739572800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1738968000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 73685 |
| 1738881600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1738795200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 34262 |
| 1738708800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 80999 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 29000 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 27300 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 110000 |
| 1738104000 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 87000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21000 |
| 1737672000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 14000 |
| 1737585600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38500 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 24000 |
| 1737153600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 15000 |
| 1737067200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3000 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 10000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 62000 |
| 1736462400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 80000 |
| 1736376000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 87250 |
| 1736289600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 29885 |
| 1736203200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1735944000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735857600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735684800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 47000 |
| 1735598400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 48143 |
| 1735339200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.06 | 0.045 | 104205 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734734400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 41000 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 9000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
