Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 122.222222222 | 0.045 | 0.1 | 0.04 | 48270 | 0.06428993 | CS |
| 4 | 0.055 | 122.222222222 | 0.045 | 0.1 | 0.04 | 24751 | 0.05421281 | CS |
| 12 | 0.06 | 150 | 0.04 | 0.1 | 0.04 | 33540 | 0.05585061 | CS |
| 26 | -0.02 | -16.6666666667 | 0.12 | 0.12 | 0.04 | 55829 | 0.06908346 | CS |
| 52 | -0.035 | -25.9259259259 | 0.135 | 0.135 | 0.04 | 50694 | 0.0747316 | CS |
| 156 | -0.035 | -25.9259259259 | 0.135 | 0.135 | 0.04 | 50694 | 0.0747316 | CS |
| 260 | -0.035 | -25.9259259259 | 0.135 | 0.135 | 0.04 | 50694 | 0.0747316 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736289600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 110250 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3030 |
| 1735944000 | 0.07 | 0.025 | 55.56 | 0.04 | 0.07 | 0.04 | 79800 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1735598400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 13050 |
| 1735339200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1735069200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 79000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1734648000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 31000 |
| 1734561600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734475200 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 13400 |
| 1734388800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1734129600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 37000 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733956800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 9193 |
| 1733870400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 74000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16000 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37000 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 24000 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 31000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2294 |
| 1733179200 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 90000 |
| 1732920000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 25788 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4342 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732056000 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 20558 |
| 1731969600 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 130100 |
| 1731710400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 30000 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731537600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731451200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7386 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731019200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1730932800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87000 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 91690 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 13000 |
| 1730410800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 25 |
| 1730324400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 152666 |
| 1730238000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730151600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 161000 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 32000 |
| 1729806000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 117000 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729633200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 15000 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 52685 |
| 1729287600 | 0.06 | 0.02 | 50.00 | 0.045 | 0.06 | 0.045 | 200000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729114800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 22000 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 103000 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 15900 |
| 1728596400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 29000 |
| 1728510000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
