Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -5.34351145038 | 2.62 | 2.75 | 2.48 | 28691 | 2.59988875 | CS |
| 4 | 0.46 | 22.7722772277 | 2.02 | 2.99 | 2.01 | 45618 | 2.65646203 | CS |
| 12 | -0.61 | -19.7411003236 | 3.09 | 3.45 | 2.01 | 51048 | 2.92720018 | CS |
| 26 | 0 | 0 | 2.48 | 3.45 | 2.01 | 47376 | 2.84746259 | CS |
| 52 | 0.95 | 62.091503268 | 1.53 | 3.45 | 1.37 | 35148 | 2.55813947 | CS |
| 156 | 1.66 | 202.43902439 | 0.82 | 3.45 | 0.66 | 17218 | 2.07183646 | CS |
| 260 | 2.085 | 527.848101266 | 0.395 | 3.45 | 0.26 | 17060 | 1.48032389 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741041600 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.62 | 2.48 | 25772 |
| 1740782400 | 2.5299999 | -0.04 | -1.56 | 2.56 | 2.6 | 2.5299999 | 14417 |
| 1740696000 | 2.57 | -0.01 | -0.39 | 2.59 | 2.62 | 2.54 | 46247 |
| 1740609600 | 2.58 | 0.02 | 0.78 | 2.52 | 2.72 | 2.52 | 9320 |
| 1740523200 | 2.56 | -0.14 | -5.19 | 2.64 | 2.64 | 2.5099999 | 34144 |
| 1740436800 | 2.7 | 0.01 | 0.37 | 2.62 | 2.75 | 2.58 | 39328 |
| 1740177600 | 2.69 | -0.12 | -4.27 | 2.86 | 2.86 | 2.66 | 56888 |
| 1740091200 | 2.81 | -0.06 | -2.09 | 2.83 | 2.86 | 2.8 | 8762 |
| 1740004800 | 2.87 | 0.01 | 0.35 | 2.8 | 2.9 | 2.7799999 | 28428 |
| 1739918400 | 2.86 | 0.09 | 3.25 | 2.77 | 2.9 | 2.77 | 38549 |
| 1739572800 | 2.77 | -0.1 | -3.48 | 2.9 | 2.9 | 2.75 | 13517 |
| 1739486400 | 2.87 | -0.08 | -2.71 | 2.92 | 2.95 | 2.84 | 11124 |
| 1739400000 | 2.95 | 0.05 | 1.72 | 2.81 | 2.99 | 2.81 | 39337 |
| 1739313600 | 2.9 | 0.32 | 12.40 | 2.68 | 2.93 | 2.68 | 69250 |
| 1739227200 | 2.58 | -0.03 | -1.15 | 2.69 | 2.69 | 2.57 | 20016 |
| 1738968000 | 2.61 | 0.11 | 4.40 | 2.5099999 | 2.66 | 2.5 | 69688 |
| 1738881600 | 2.5 | -0.13 | -4.94 | 2.59 | 2.6 | 2.5 | 72543 |
| 1738795200 | 2.63 | -0.05 | -1.87 | 2.63 | 2.68 | 2.46 | 140532 |
| 1738708800 | 2.68 | 0.22 | 8.94 | 2.56 | 2.75 | 2.4 | 40195 |
| 1738622400 | 2.46 | -0.18 | -6.82 | 2.02 | 2.55 | 2.0099999 | 114449 |
| 1738363200 | 2.64 | -0.11 | -4.00 | 2.7599999 | 2.7799999 | 2.48 | 93424 |
| 1738276800 | 2.75 | 0.03 | 1.10 | 2.75 | 2.79 | 2.75 | 9073 |
| 1738190400 | 2.72 | -0.04 | -1.45 | 2.82 | 2.82 | 2.71 | 35991 |
| 1738104000 | 2.7599999 | -0.11 | -3.83 | 2.86 | 2.87 | 2.7 | 96410 |
| 1738017600 | 2.87 | -0.08 | -2.71 | 3 | 3 | 2.85 | 45600 |
| 1737758400 | 2.95 | -0.18 | -5.75 | 3.09 | 3.09 | 2.95 | 36683 |
| 1737672000 | 3.13 | 0.16 | 5.39 | 2.99 | 3.18 | 2.99 | 84999 |
| 1737585600 | 2.97 | 0.01 | 0.34 | 2.96 | 3 | 2.91 | 27743 |
| 1737499200 | 2.96 | 0.09 | 3.14 | 2.89 | 2.98 | 2.88 | 10724 |
| 1737412800 | 2.87 | 0.02 | 0.70 | 2.85 | 2.87 | 2.81 | 50015 |
| 1737153600 | 2.85 | -0.02 | -0.70 | 2.85 | 2.88 | 2.85 | 40934 |
| 1737067200 | 2.87 | -0.08 | -2.71 | 2.99 | 2.99 | 2.84 | 40274 |
| 1736980800 | 2.95 | -0.04 | -1.34 | 3 | 3 | 2.9 | 38555 |
| 1736894400 | 2.99 | 0.05 | 1.70 | 2.95 | 3 | 2.92 | 22221 |
| 1736808000 | 2.94 | -0.13 | -4.23 | 3.05 | 3.05 | 2.89 | 84814 |
| 1736548800 | 3.07 | -0.08 | -2.54 | 3.18 | 3.18 | 3.0099999 | 39720 |
| 1736462400 | 3.15 | 0.08 | 2.61 | 3.09 | 3.15 | 3.09 | 6689 |
| 1736376000 | 3.07 | -0.13 | -4.06 | 3.18 | 3.18 | 3.06 | 49215 |
| 1736289600 | 3.2 | -0.15 | -4.48 | 3.35 | 3.35 | 3.11 | 61467 |
| 1736203200 | 3.35 | 0.13 | 4.04 | 3.32 | 3.45 | 3.18 | 141939 |
| 1735944000 | 3.22 | -0.08 | -2.42 | 3.24 | 3.34 | 3.18 | 46742 |
| 1735857600 | 3.3 | 0.25 | 8.20 | 3.0299999 | 3.31 | 3 | 91108 |
| 1735684800 | 3.05 | 0.1 | 3.39 | 2.96 | 3.05 | 2.96 | 18016 |
| 1735598400 | 2.95 | -0.25 | -7.81 | 3.17 | 3.2599999 | 2.93 | 114074 |
| 1735339200 | 3.2 | -0.09 | -2.74 | 3.2 | 3.29 | 3.12 | 38788 |
| 1735069200 | 3.29 | 0.13 | 4.11 | 3.16 | 3.3 | 3.04 | 34599 |
| 1734993600 | 3.16 | 0.02 | 0.64 | 3.19 | 3.19 | 3.12 | 24817 |
| 1734734400 | 3.14 | 0.19 | 6.44 | 2.99 | 3.15 | 2.99 | 35156 |
| 1734648000 | 2.95 | -0.17 | -5.45 | 3.2799999 | 3.2799999 | 2.9 | 86562 |
| 1734561600 | 3.12 | -0.12 | -3.70 | 3.3 | 3.3 | 3.12 | 61422 |
| 1734475200 | 3.24 | 0.05 | 1.57 | 3.22 | 3.38 | 3.2 | 57454 |
| 1734388800 | 3.19 | 0.12 | 3.91 | 3.12 | 3.2 | 3.08 | 79355 |
| 1734129600 | 3.07 | 0 | 0.00 | 3.05 | 3.08 | 3.05 | 18431 |
| 1734043200 | 3.07 | -0.09 | -2.85 | 3.16 | 3.19 | 3.05 | 18424 |
| 1733956800 | 3.16 | 0 | 0.00 | 3.14 | 3.2 | 3.06 | 38426 |
| 1733870400 | 3.16 | 0.11 | 3.61 | 3.1 | 3.18 | 3.05 | 17399 |
| 1733784000 | 3.05 | 0.05 | 1.67 | 3.09 | 3.23 | 3.05 | 194675 |
| 1733524800 | 3 | 0.19 | 6.76 | 2.81 | 3.05 | 2.8 | 80474 |
| 1733438400 | 2.81 | -0.12 | -4.10 | 2.93 | 2.93 | 2.7799999 | 49935 |
| 1733352000 | 2.93 | -0.04 | -1.35 | 2.96 | 3 | 2.87 | 167345 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
