Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -1.61290322581 | 0.31 | 0.32 | 0.305 | 98893 | 0.30678849 | CS |
| 4 | 0 | 0 | 0.305 | 0.32 | 0.295 | 986988 | 0.30468843 | CS |
| 12 | -0.025 | -7.57575757576 | 0.33 | 0.49 | 0.295 | 628983 | 0.30672146 | CS |
| 26 | -0.04 | -11.5942028986 | 0.345 | 0.49 | 0.255 | 320890 | 0.30625266 | CS |
| 52 | 0.115 | 60.5263157895 | 0.19 | 0.85 | 0.18 | 234685 | 0.35453766 | CS |
| 156 | -1.835 | -85.7476635514 | 2.14 | 2.3 | 0.175 | 136020 | 0.6803368 | CS |
| 260 | -1.045 | -77.4074074074 | 1.35 | 2.43 | 0.175 | 145011 | 1.18477419 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 14000 |
| 1734648000 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 67868 |
| 1734561600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.305 | 89500 |
| 1734475200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 121595 |
| 1734388800 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 19500 |
| 1734129600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 196000 |
| 1734043200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.305 | 398722 |
| 1733956800 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.31 | 23000 |
| 1733870400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 140783 |
| 1733784000 | 0.3 | 0 | 0.00 | 0.3025 | 0.305 | 0.3 | 287555 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 63800 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 417062 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 385805 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 689700 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 49497 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12202 |
| 1732833600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 39000 |
| 1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 31200 |
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 23198 |
| 1732574400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 16590787 |
| 1732315200 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 92983 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 585483 |
| 1732142400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 756210 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 31844 |
| 1731969600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 108107 |
| 1731710400 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.295 | 776427 |
| 1731624000 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 65500 |
| 1731537600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 298200 |
| 1731451200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1520500 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 481765 |
| 1731105600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 65325 |
| 1731019200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 95900 |
| 1730932800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2091920 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 243680 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 148500 |
| 1730497200 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 627700 |
| 1730410800 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 881500 |
| 1730324400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 3059552 |
| 1730238000 | 0.31 | -0.01 | -3.13 | 0.32 | 0.325 | 0.31 | 1732564 |
| 1730151600 | 0.32 | -0.015 | -4.48 | 0.405 | 0.405 | 0.31 | 3250011 |
| 1729892400 | 0.335 | 0.005 | 1.52 | 0.325 | 0.335 | 0.315 | 61674 |
| 1729806000 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 68021 |
| 1729719600 | 0.35 | -0.02 | -5.41 | 0.38 | 0.4 | 0.35 | 52309 |
| 1729633200 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.37 | 33225 |
| 1729546800 | 0.375 | -0.01 | -2.60 | 0.39 | 0.39 | 0.375 | 27150 |
| 1729287600 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.375 | 19478 |
| 1729201200 | 0.395 | 0.01 | 2.60 | 0.38 | 0.395 | 0.38 | 8600 |
| 1729114800 | 0.385 | 0.025 | 6.94 | 0.365 | 0.385 | 0.36 | 13200 |
| 1729028400 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 5600 |
| 1728682800 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 12660 |
| 1728596400 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 2400 |
| 1728510000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1728423600 | 0.385 | -0.025 | -6.10 | 0.385 | 0.385 | 0.385 | 1919 |
| 1728337200 | 0.4099999 | -0.05 | -10.87 | 0.435 | 0.435 | 0.4099999 | 3456 |
| 1728078000 | 0.46 | 0.035 | 8.24 | 0.45 | 0.49 | 0.4 | 74051 |
| 1727991600 | 0.425 | 0.03 | 7.59 | 0.4099999 | 0.425 | 0.4 | 13030 |
| 1727905200 | 0.395 | 0.015 | 3.95 | 0.38 | 0.4 | 0.38 | 52700 |
| 1727818800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 6439 |
| 1727732400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727473200 | 0.35 | 0.04 | 12.90 | 0.33 | 0.385 | 0.32 | 69738 |
| 1727386800 | 0.31 | -0.01 | -3.13 | 0.3 | 0.315 | 0.29 | 112950 |
| 1727300400 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 2104 |
| 1727214000 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.31 | 44567 |
| 1727127600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 969 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
