Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738363200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738276800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738190400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738104000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1738017600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737758400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737672000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737585600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737499200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737412800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737153600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1737067200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736980800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1736894400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 90830 |
| 1736808000 | 0.31 | 0.005 | 1.64 | 0.31 | 0.37 | 0.305 | 523325 |
| 1736548800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 67500 |
| 1736462400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 149583 |
| 1736376000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.29 | 1297053 |
| 1736289600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 19800 |
| 1736203200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 24850 |
| 1735944000 | 0.315 | -0.01 | -3.08 | 0.315 | 0.315 | 0.315 | 24000 |
| 1735857600 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 5500 |
| 1735684800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.32 | 0.32 | 371530 |
| 1735598400 | 0.315 | 0.01 | 3.28 | 0.305 | 0.325 | 0.3 | 930800 |
| 1735339200 | 0.305 | 0.005 | 1.67 | 0.31 | 0.32 | 0.305 | 1308920 |
| 1735069200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 117500 |
| 1734993600 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 53002 |
| 1734734400 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 14000 |
| 1734648000 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 67868 |
| 1734561600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.32 | 0.305 | 89500 |
| 1734475200 | 0.305 | -0.005 | -1.61 | 0.305 | 0.305 | 0.305 | 121595 |
| 1734388800 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 19500 |
| 1734129600 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 196000 |
| 1734043200 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.305 | 398722 |
| 1733956800 | 0.315 | 0.01 | 3.28 | 0.315 | 0.315 | 0.31 | 23000 |
| 1733870400 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 140783 |
| 1733784000 | 0.3 | 0 | 0.00 | 0.3025 | 0.305 | 0.3 | 287555 |
| 1733524800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 63800 |
| 1733438400 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 417062 |
| 1733352000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 385805 |
| 1733265600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.295 | 689700 |
| 1733179200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 49497 |
| 1732920000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12202 |
| 1732833600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 39000 |
| 1732747200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 31200 |
| 1732660800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 23198 |
| 1732574400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.3 | 16590787 |
| 1732315200 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 92983 |
| 1732228800 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 585483 |
| 1732142400 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 756210 |
| 1732056000 | 0.3 | 0 | 0.00 | 0.305 | 0.305 | 0.3 | 31844 |
| 1731969600 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 108107 |
| 1731710400 | 0.305 | 0.01 | 3.39 | 0.295 | 0.31 | 0.295 | 776427 |
| 1731624000 | 0.295 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 65500 |
| 1731537600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 298200 |
| 1731451200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 1520500 |
| 1731364800 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.295 | 481765 |
| 1731105600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 65325 |
| 1731019200 | 0.3 | -0.005 | -1.64 | 0.305 | 0.305 | 0.3 | 95900 |
| 1730932800 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 2091920 |
| 1730846400 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 243680 |
| 1730760000 | 0.3 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 148500 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
