Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1738795200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 27000 |
| 1738708800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20000 |
| 1738622400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 32000 |
| 1738363200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738276800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738190400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 145 |
| 1738104000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 93600 |
| 1738017600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20145 |
| 1737758400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737672000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737585600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 36000 |
| 1737499200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737412800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737153600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 44219 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1735684800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 10700 |
| 1735598400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2430 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 0 |
| 1735069200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 24000 |
| 1734993600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 102010 |
| 1734734400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 96000 |
| 1734648000 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 110000 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 34000 |
| 1734475200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 11000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 30100 |
| 1734043200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 13000 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 13000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50650 |
| 1733524800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 57000 |
| 1733438400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 17274 |
| 1733352000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 54000 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 53000 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 65333 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 72000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1650 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 380 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 37000 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1732056000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 262000 |
| 1731969600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 95000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 50000 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 37017 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35000 |
| 1731364800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 62100 |
| 1731105600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731019200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
