ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Baymount Incorporated

Baymount Incorporated (BYM.H)

0,015
0,01
(200,00%)
Fechado 09 Março 5:00PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.012000.0050.0150.00500CS
40.012000.0050.0150.005550.005CS
120.012000.0050.0150.005102670.01225718CS
260.012000.0050.0150.00555660.01099297CS
520.005500.010.0150.00533870.01043462CS
156-0.005-250.020.020.00556900.00947734CS
260-0.005-250.020.0450.00585780.01900132CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17413872000.0150.01200.000.0150.0150.0151000
17413008000.00500.000.0050.0050.0050
17412144000.00500.000.0050.0050.0050
17411280000.00500.000.0050.0050.0050
17410416000.00500.000.0050.0050.0050
17407824000.00500.000.0050.0050.0050
17406960000.00500.000.0050.0050.0050
17406096000.00500.000.0050.0050.0050
17405232000.00500.000.0050.0050.0050
17404368000.00500.000.0050.0050.00550
17401776000.00500.000.0050.0050.0050
17400912000.00500.000.0050.0050.0050
17400048000.00500.000.0050.0050.0050
17399184000.00500.000.0050.0050.0050
17395728000.00500.000.0050.0050.0051000
17394864000.00500.000.0050.0050.0050
17394000000.00500.000.0050.0050.0051
17393136000.00500.000.0050.0050.0050
17392272000.00500.000.0050.0050.0050
17389680000.00500.000.0050.0050.0050
17388816000.00500.000.0050.0050.00531
17387952000.00500.000.0050.0050.0050
17387088000.00500.000.0050.0050.0050
17386224000.005-0.01-66.670.0150.0150.005107000
17383632000.0150.01200.000.010.0150.01102000
17382768000.005-0.005-50.000.0050.0050.00526000
17381904000.0100.000.010.010.010
17381040000.0100.000.010.010.010
17380176000.0100.000.010.010.011000
17377584000.0100.000.010.010.01100
17376720000.0100.000.010.010.010
17375856000.010.005100.000.010.010.011000
17374992000.00500.000.0050.0050.0050
17374128000.00500.000.0050.0050.005750
17371536000.005-0.005-50.000.0050.0050.0055000
17370672000.0100.000.010.010.010
17369808000.0100.000.010.010.010
17368944000.0100.000.010.010.010
17368080000.010.005100.000.010.010.012000
17365488000.005-0.005-50.000.0050.0050.0051000
17364624000.0100.000.010.010.010
17363760000.0100.000.0050.010.0057000
17362896000.0100.000.010.010.010
17362032000.0100.000.010.010.010
17359440000.0100.000.010.010.010
17358576000.0100.000.010.010.010
17356848000.0100.000.010.010.01100
17355984000.01-0.005-33.330.0150.0150.0116900
17353392000.0150.01200.000.0050.0150.005293750
17350800000.00500.000.0050.0050.0050
17349936000.00500.000.0050.0050.0050
17347344000.00500.000.0050.0050.0050
17346480000.00500.000.0050.0050.0050
17345616000.00500.000.0050.0050.0050
17344752000.00500.000.0050.0050.0050
17343888000.00500.000.0050.0050.0050
17341296000.00500.000.0050.0050.0050
17340432000.00500.000.0050.0050.0050
17339568000.00500.000.0050.0050.0050
17338704000.00500.000.0050.0050.0050
17337840000.00500.000.0050.0050.0050

BYM.H Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock