ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Benz Mining Corp

Benz Mining Corp (BZ)

0,29
0,00
( 0,00% )
Atualizado: 14:49:36
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.03-9.3750.320.320.275518610.29291165CS
40.06528.88888888890.2250.350.2251449560.30140883CS
120.11565.71428571430.1750.350.13950590.2565268CS
260.155114.8148148150.1350.350.105636590.21686137CS
520.0626.08695652170.230.350.105636440.18472427CS
156-0.34-53.96825396830.630.780.105451930.33040892CS
2600.23383.3333333330.061.40.05715990.44632348CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17345616000.290.013.570.290.290.293000
17344752000.28-0.01-3.450.28499990.28499990.275124500
17343888000.29-0.02-6.450.2950.3150.2931803
17341296000.3100.000.310.310.310
17340432000.31-0.01-3.130.320.320.31100000
17339568000.3200.000.320.320.32210
17338704000.32-0.005-1.540.330.330.32136600
17337840000.325-0.025-7.140.3250.3250.32510001
17335248000.3500.000.34499990.350.32303210
17334384000.350.012.940.3350.350.325299500
17333520000.340.039.680.340.350.335367000
17332656000.3100.000.3150.3150.3164350
17331792000.310.03512.730.3150.3150.316348
17329200000.275-0.02-6.780.28499990.290.27522444
17328336000.2950.0259.260.280.310.28279890
17327472000.270.0155.880.2650.270.26223000
17326608000.2550.0052.000.2550.2650.255151500
17325744000.250.014.170.250.260.25195750
17323152000.240.0156.670.240.250.2478000
17322288000.225-0.005-2.170.2250.2250.2252010
17321424000.230.0315.000.230.230.237500
17320560000.200.000.20499990.20499990.228500
17319696000.200.000.20.20.299500
17317104000.2-0.005-2.440.20.20.2500
17316240000.204999900.000.20499990.20499990.20499990
17315376000.2049999-0.01-4.650.220.220.204999931500
17314512000.215-0.005-2.270.2150.2150.21549500
17313648000.22-0.03-12.000.2450.2450.22107000
17311056000.250.0052.040.2450.2550.245128000
17310192000.2450.0156.520.230.2450.2369000
17309328000.230.014.550.250.2550.225209216
17308464000.2200.000.220.220.220
17307600000.2200.000.220.220.220
17304972000.2200.000.220.220.2185106
17304108000.2200.000.220.220.220
17303244000.2200.000.220.220.220
17302380000.2200.000.220.220.22160500
17301516000.220.014.760.220.220.2281616
17298924000.2100.000.210.210.210
17298060000.21-0.01-4.550.220.220.21232500
17297196000.220.02512.820.1950.220.19156000
17296332000.195-0.005-2.500.1850.1950.18531103
17295468000.2-0.025-11.110.20.20.247500
17292876000.225-0.015-6.250.2250.2250.22514500
17292012000.240.0314.290.240.240.23307500
17291148000.21-0.005-2.330.2150.2250.2175716
17290284000.2150.0530.300.20.2250.2226500
17286828000.16500.000.1650.1650.1650
17285964000.1650.016.450.1550.1650.15523000
17285100000.15500.000.1550.1550.1550
17284236000.1550.016.900.150.1550.1592600
17283372000.1450.01511.540.1450.1450.1458000
17280780000.13-0.025-16.130.1650.1650.1333500
17279916000.15500.000.1550.1550.1550
17279052000.15500.000.1550.1550.1550
17278188000.155-0.005-3.130.150.1550.1540500
17277324000.1600.000.160.160.160
17274732000.16-0.015-8.570.1650.1650.1610000
17273868000.1750.0052.940.1750.1750.17560000
17273004000.170.02517.240.1550.170.15534500
17272140000.1450.017.410.1450.1450.14517500
17271276000.13500.000.1350.1350.1350
17268684000.13500.000.1350.1350.135100500
17267820000.1350.0053.850.1350.1350.1355000

Seu Histórico Recente

Delayed Upgrade Clock